MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 25,391 Value ($000) $4,805 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 72,034 Value ($000) $20,143 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 72,055 Value ($000) $18,719 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 73,231 Value ($000) $16,851 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 71,517 Value ($000) $14,388 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 50,677 Value ($000) $8,710 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 67,899 Value ($000) $12,354 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 68,045 Value ($000) $15,196 Avg Close $201.62 Range $178.77 - $220.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	25,391	$4,805	$229.61	$129.93 - $270.42
Q4 2019	72,034	$20,143	$255.58	$236.77 - $269.80
Q3 2019	72,055	$18,719	$236.37	$210.80 - $264.29
Q2 2019	73,231	$16,851	$206.71	$192.17 - $222.10
Q1 2019	71,517	$14,388	$177.65	$159.40 - $194.31
Q4 2018	50,677	$8,710	$168.62	$143.00 - $188.89
Q3 2018	67,899	$12,354	$195.48	$171.26 - $216.72
Q2 2018	68,045	$15,196	$201.62	$178.77 - $220.40