MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,471 Value ($000) $11,501 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 18,711 Value ($000) $11,793 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 19,692 Value ($000) $10,810 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 19,763 Value ($000) $9,449 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 30,442 Value ($000) $15,723 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 104,098 Value ($000) $56,031 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 98,545 Value ($000) $53,392 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 105,969 Value ($000) $65,059 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 98,514 Value ($000) $49,149 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 90,395 Value ($000) $37,105 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 58,426 Value ($000) $26,975 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 22,029 Value ($000) $7,822 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 21,664 Value ($000) $7,322 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 22,708 Value ($000) $7,314 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 26,100 Value ($000) $7,809 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 32,071 Value ($000) $12,343 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 34,828 Value ($000) $15,343 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 36,194 Value ($000) $12,367 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 37,110 Value ($000) $13,056 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 35,706 Value ($000) $11,990 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 37,452 Value ($000) $10,634 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 33,763 Value ($000) $7,946 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 30,859 Value ($000) $6,374 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 26,632 Value ($000) $5,040 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 23,788 Value ($000) $6,652 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 17,982 Value ($000) $4,929 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 17,380 Value ($000) $3,999 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 17,485 Value ($000) $3,517 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 16,893 Value ($000) $2,903 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 17,058 Value ($000) $3,104 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 15,722 Value ($000) $3,512 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 16,524 Value ($000) $3,425 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 14,293 Value ($000) $3,159 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 13,964 Value ($000) $2,879 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 12,733 Value ($000) $2,834 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 9,976 Value ($000) $2,177 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 1,344 Value ($000) $298 Avg Close $191.92 Range $155.90 - $220.62

Q2 2016

Shares 1,348 Value ($000) $258 Avg Close $166.34 Range $145.28 - $180.15

Q4 2014

Shares 2,185 Value ($000) $242 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 1,926 Value ($000) $248 Avg Close $117.60 Range $112.68 - $122.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,471	$11,501	$621.36	$584.22 - $664.29
Q3 2025	18,711	$11,793	$594.66	$531.45 - $631.42
Q2 2025	19,692	$10,810	$526.61	$440.13 - $567.46
Q1 2025	19,763	$9,449	$505.20	$446.65 - $556.90
Q4 2024	30,442	$15,723	$563.61	$511.73 - $628.76
Q3 2024	104,098	$56,031	$536.17	$486.59 - $598.18
Q2 2024	98,545	$53,392	$575.68	$522.75 - $620.53
Q1 2024	105,969	$65,059	$539.98	$474.36 - $611.03
Q4 2023	98,514	$49,149	$445.31	$384.97 - $495.36
Q3 2023	90,395	$37,105	$436.08	$398.06 - $456.79
Q2 2023	58,426	$26,975	$388.35	$326.84 - $456.09
Q1 2023	22,029	$7,822	$344.80	$312.88 - $379.88
Q4 2022	21,664	$7,322	$334.71	$292.50 - $366.91
Q3 2022	22,708	$7,314	$331.53	$278.89 - $366.16
Q2 2022	26,100	$7,809	$333.40	$285.33 - $379.53
Q1 2022	32,071	$12,343	$378.22	$341.69 - $435.45
Q4 2021	34,828	$15,343	$395.00	$329.03 - $434.03
Q3 2021	36,194	$12,367	$353.89	$326.20 - $380.94
Q2 2021	37,110	$13,056	$346.07	$320.20 - $372.54
Q1 2021	35,706	$11,990	$309.80	$266.19 - $343.26
Q4 2020	37,452	$10,634	$257.79	$223.03 - $278.66
Q3 2020	33,763	$7,946	$208.84	$194.44 - $230.80
Q2 2020	30,859	$6,374	$185.11	$146.14 - $222.29
Q1 2020	26,632	$5,040	$229.61	$129.93 - $270.42
Q4 2019	23,788	$6,652	$255.58	$236.77 - $269.80
Q3 2019	17,982	$4,929	$236.37	$210.80 - $264.29
Q2 2019	17,380	$3,999	$206.71	$192.17 - $222.10
Q1 2019	17,485	$3,517	$177.65	$159.40 - $194.31
Q4 2018	16,893	$2,903	$168.62	$143.00 - $188.89
Q3 2018	17,058	$3,104	$195.48	$171.26 - $216.72
Q2 2018	15,722	$3,512	$201.62	$178.77 - $220.40
Q1 2018	16,524	$3,425	$204.42	$185.70 - $227.45
Q4 2017	14,293	$3,159	$197.06	$188.35 - $209.65
Q3 2017	13,964	$2,879	$198.51	$179.35 - $216.80
Q2 2017	12,733	$2,834	$212.10	$196.20 - $228.88
Q1 2017	9,976	$2,177	$206.40	$189.02 - $228.13
Q4 2016	1,344	$298	$191.92	$155.90 - $220.62
Q2 2016	1,348	$258	$166.34	$145.28 - $180.15
Q4 2014	2,185	$242	$108.18	$94.54 - $120.41
Q3 2014	1,926	$248	$117.60	$112.68 - $122.71