MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,469 Value ($000) $2,783 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 3,875 Value ($000) $2,443 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 3,298 Value ($000) $1,813 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 2,685 Value ($000) $1,289 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 2,415 Value ($000) $1,249 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 1,966 Value ($000) $1,060 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 682 Value ($000) $370 Avg Close $575.68 Range $522.75 - $620.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,469	$2,783	$621.36	$584.22 - $664.29
Q3 2025	3,875	$2,443	$594.66	$531.45 - $631.42
Q2 2025	3,298	$1,813	$526.61	$440.13 - $567.46
Q1 2025	2,685	$1,289	$505.20	$446.65 - $556.90
Q4 2024	2,415	$1,249	$563.61	$511.73 - $628.76
Q3 2024	1,966	$1,060	$536.17	$486.59 - $598.18
Q2 2024	682	$370	$575.68	$522.75 - $620.53