MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $355 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 1,000 Value ($000) $338 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 1,000 Value ($000) $322 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 1,000 Value ($000) $299 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 1,000 Value ($000) $385 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 1,000 Value ($000) $441 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 1,000 Value ($000) $342 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 1,000 Value ($000) $352 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 1,000 Value ($000) $336 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 1,000 Value ($000) $284 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 1,000 Value ($000) $235 Avg Close $208.84 Range $194.44 - $230.80