MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 690,128 Value ($000) $429,715 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 685,103 Value ($000) $431,807 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 690,904 Value ($000) $379,279 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 710,253 Value ($000) $339,593 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 717,349 Value ($000) $370,511 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 717,845 Value ($000) $386,380 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 719,888 Value ($000) $390,035 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 736,464 Value ($000) $452,145 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 687,401 Value ($000) $342,951 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 687,333 Value ($000) $282,136 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 667,436 Value ($000) $308,149 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 665,717 Value ($000) $236,369 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 671,237 Value ($000) $226,858 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 668,870 Value ($000) $215,436 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 667,351 Value ($000) $199,698 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 667,357 Value ($000) $256,859 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 660,065 Value ($000) $290,772 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 658,945 Value ($000) $225,148 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 661,695 Value ($000) $232,791 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 660,480 Value ($000) $221,802 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 656,768 Value ($000) $186,502 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 670,791 Value ($000) $157,877 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 677,468 Value ($000) $139,945 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 634,309 Value ($000) $120,030 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 620,548 Value ($000) $173,530 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 618,453 Value ($000) $169,518 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 628,368 Value ($000) $144,594 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 631,245 Value ($000) $126,994 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 624,219 Value ($000) $107,285 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 671,542 Value ($000) $122,187 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 750,314 Value ($000) $167,568 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 737,452 Value ($000) $152,874 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 702,612 Value ($000) $155,305 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 690,695 Value ($000) $142,442 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 669,970 Value ($000) $149,122 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 652,230 Value ($000) $142,349 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 663,184 Value ($000) $146,915 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 684,724 Value ($000) $122,641 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 706,364 Value ($000) $135,622 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 753,809 Value ($000) $120,240 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 804,670 Value ($000) $109,902 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 776,375 Value ($000) $117,970 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 792,742 Value ($000) $112,181 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 824,999 Value ($000) $115,335 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 814,353 Value ($000) $89,839 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 831,496 Value ($000) $107,213 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 777,752 Value ($000) $102,702 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 787,905 Value ($000) $101,128 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 661,577 Value ($000) $66,118 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 664,445 Value ($000) $65,229 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 649,635 Value ($000) $63,937 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	690,128	$429,715	$621.36	$584.22 - $664.29
Q3 2025	685,103	$431,807	$594.66	$531.45 - $631.42
Q2 2025	690,904	$379,279	$526.61	$440.13 - $567.46
Q1 2025	710,253	$339,593	$505.20	$446.65 - $556.90
Q4 2024	717,349	$370,511	$563.61	$511.73 - $628.76
Q3 2024	717,845	$386,380	$536.17	$486.59 - $598.18
Q2 2024	719,888	$390,035	$575.68	$522.75 - $620.53
Q1 2024	736,464	$452,145	$539.98	$474.36 - $611.03
Q4 2023	687,401	$342,951	$445.31	$384.97 - $495.36
Q3 2023	687,333	$282,136	$436.08	$398.06 - $456.79
Q2 2023	667,436	$308,149	$388.35	$326.84 - $456.09
Q1 2023	665,717	$236,369	$344.80	$312.88 - $379.88
Q4 2022	671,237	$226,858	$334.71	$292.50 - $366.91
Q3 2022	668,870	$215,436	$331.53	$278.89 - $366.16
Q2 2022	667,351	$199,698	$333.40	$285.33 - $379.53
Q1 2022	667,357	$256,859	$378.22	$341.69 - $435.45
Q4 2021	660,065	$290,772	$395.00	$329.03 - $434.03
Q3 2021	658,945	$225,148	$353.89	$326.20 - $380.94
Q2 2021	661,695	$232,791	$346.07	$320.20 - $372.54
Q1 2021	660,480	$221,802	$309.80	$266.19 - $343.26
Q4 2020	656,768	$186,502	$257.79	$223.03 - $278.66
Q3 2020	670,791	$157,877	$208.84	$194.44 - $230.80
Q2 2020	677,468	$139,945	$185.11	$146.14 - $222.29
Q1 2020	634,309	$120,030	$229.61	$129.93 - $270.42
Q4 2019	620,548	$173,530	$255.58	$236.77 - $269.80
Q3 2019	618,453	$169,518	$236.37	$210.80 - $264.29
Q2 2019	628,368	$144,594	$206.71	$192.17 - $222.10
Q1 2019	631,245	$126,994	$177.65	$159.40 - $194.31
Q4 2018	624,219	$107,285	$168.62	$143.00 - $188.89
Q3 2018	671,542	$122,187	$195.48	$171.26 - $216.72
Q2 2018	750,314	$167,568	$201.62	$178.77 - $220.40
Q1 2018	737,452	$152,874	$204.42	$185.70 - $227.45
Q4 2017	702,612	$155,305	$197.06	$188.35 - $209.65
Q3 2017	690,695	$142,442	$198.51	$179.35 - $216.80
Q2 2017	669,970	$149,122	$212.10	$196.20 - $228.88
Q1 2017	652,230	$142,349	$206.40	$189.02 - $228.13
Q4 2016	663,184	$146,915	$191.92	$155.90 - $220.62
Q3 2016	684,724	$122,641	$177.91	$160.97 - $192.15
Q2 2016	706,364	$135,622	$166.34	$145.28 - $180.15
Q1 2016	753,809	$120,240	$127.52	$100.36 - $148.84
Q4 2015	804,670	$109,902	$140.36	$126.21 - $153.65
Q3 2015	776,375	$117,970	$149.43	$130.51 - $165.15
Q2 2015	792,742	$112,181	$134.21	$123.33 - $143.45
Q1 2015	824,999	$115,335	$117.97	$95.51 - $134.09
Q4 2014	814,353	$89,839	$108.18	$94.54 - $120.41
Q3 2014	831,496	$107,213	$117.60	$112.68 - $122.71
Q2 2014	777,752	$102,702	$114.23	$104.92 - $124.28
Q1 2014	787,905	$101,128	$104.25	$89.30 - $117.14
Q4 2013	661,577	$66,118	$88.81	$84.77 - $96.02
Q3 2013	664,445	$65,229	$89.34	$84.99 - $96.07
Q2 2013	649,635	$63,937	$93.00	$83.24 - $101.69