MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,170 Value ($000) $79,184 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 164,882 Value ($000) $88,748 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 198,634 Value ($000) $109,042 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 157,619 Value ($000) $75,362 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 148,314 Value ($000) $76,604 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 164,882 Value ($000) $89 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 175,941 Value ($000) $95,325 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 147,772 Value ($000) $90,723 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 228,997 Value ($000) $114,249 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 172,727 Value ($000) $70,901 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 202,847 Value ($000) $94 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 82,060 Value ($000) $29 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 102,894 Value ($000) $35 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 84,167 Value ($000) $27,109 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 47,795 Value ($000) $14,303 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 63,766 Value ($000) $24,543 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 91,952 Value ($000) $40,507 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 103,725 Value ($000) $35,440 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 89,367 Value ($000) $31,441 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 80,225 Value ($000) $26,942 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 84,480 Value ($000) $23,991 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 171,164 Value ($000) $40,286 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 59,920 Value ($000) $12,378 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 180,264 Value ($000) $34,111 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 231,785 Value ($000) $64,816 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 215,320 Value ($000) $59,018 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 319,284 Value ($000) $73,470 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 164,846 Value ($000) $33,163 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 238,612 Value ($000) $41,010 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 192,703 Value ($000) $35,063 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 113,087 Value ($000) $25,255 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 274,317 Value ($000) $56,865 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 163,517 Value ($000) $36,142 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 85,762 Value ($000) $17,685 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 54,182 Value ($000) $12,060 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 137,122 Value ($000) $29,926 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 50,149 Value ($000) $11,109 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 44,484 Value ($000) $7,967 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 32,909 Value ($000) $6,318 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 30,463 Value ($000) $4,843 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 27,847 Value ($000) $3,788 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 23,780 Value ($000) $3,591 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 22,976 Value ($000) $3,240 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 79,144 Value ($000) $11,002 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 113,885 Value ($000) $12,527 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 109,275 Value ($000) $13,987 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 34,460 Value ($000) $4,549 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 49,031 Value ($000) $6,277 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 33,567 Value ($000) $3,324 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 33,282 Value ($000) $3,261 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 67,283 Value ($000) $6,622 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,170	$79,184	$621.36	$584.22 - $664.29
Q3 2025	164,882	$88,748	$594.66	$531.45 - $631.42
Q2 2025	198,634	$109,042	$526.61	$440.13 - $567.46
Q1 2025	157,619	$75,362	$505.20	$446.65 - $556.90
Q4 2024	148,314	$76,604	$563.61	$511.73 - $628.76
Q3 2024	164,882	$89	$536.17	$486.59 - $598.18
Q2 2024	175,941	$95,325	$575.68	$522.75 - $620.53
Q1 2024	147,772	$90,723	$539.98	$474.36 - $611.03
Q4 2023	228,997	$114,249	$445.31	$384.97 - $495.36
Q3 2023	172,727	$70,901	$436.08	$398.06 - $456.79
Q2 2023	202,847	$94	$388.35	$326.84 - $456.09
Q1 2023	82,060	$29	$344.80	$312.88 - $379.88
Q4 2022	102,894	$35	$334.71	$292.50 - $366.91
Q3 2022	84,167	$27,109	$331.53	$278.89 - $366.16
Q2 2022	47,795	$14,303	$333.40	$285.33 - $379.53
Q1 2022	63,766	$24,543	$378.22	$341.69 - $435.45
Q4 2021	91,952	$40,507	$395.00	$329.03 - $434.03
Q3 2021	103,725	$35,440	$353.89	$326.20 - $380.94
Q2 2021	89,367	$31,441	$346.07	$320.20 - $372.54
Q1 2021	80,225	$26,942	$309.80	$266.19 - $343.26
Q4 2020	84,480	$23,991	$257.79	$223.03 - $278.66
Q3 2020	171,164	$40,286	$208.84	$194.44 - $230.80
Q2 2020	59,920	$12,378	$185.11	$146.14 - $222.29
Q1 2020	180,264	$34,111	$229.61	$129.93 - $270.42
Q4 2019	231,785	$64,816	$255.58	$236.77 - $269.80
Q3 2019	215,320	$59,018	$236.37	$210.80 - $264.29
Q2 2019	319,284	$73,470	$206.71	$192.17 - $222.10
Q1 2019	164,846	$33,163	$177.65	$159.40 - $194.31
Q4 2018	238,612	$41,010	$168.62	$143.00 - $188.89
Q3 2018	192,703	$35,063	$195.48	$171.26 - $216.72
Q2 2018	113,087	$25,255	$201.62	$178.77 - $220.40
Q1 2018	274,317	$56,865	$204.42	$185.70 - $227.45
Q4 2017	163,517	$36,142	$197.06	$188.35 - $209.65
Q3 2017	85,762	$17,685	$198.51	$179.35 - $216.80
Q2 2017	54,182	$12,060	$212.10	$196.20 - $228.88
Q1 2017	137,122	$29,926	$206.40	$189.02 - $228.13
Q4 2016	50,149	$11,109	$191.92	$155.90 - $220.62
Q3 2016	44,484	$7,967	$177.91	$160.97 - $192.15
Q2 2016	32,909	$6,318	$166.34	$145.28 - $180.15
Q1 2016	30,463	$4,843	$127.52	$100.36 - $148.84
Q4 2015	27,847	$3,788	$140.36	$126.21 - $153.65
Q3 2015	23,780	$3,591	$149.43	$130.51 - $165.15
Q2 2015	22,976	$3,240	$134.21	$123.33 - $143.45
Q1 2015	79,144	$11,002	$117.97	$95.51 - $134.09
Q4 2014	113,885	$12,527	$108.18	$94.54 - $120.41
Q3 2014	109,275	$13,987	$117.60	$112.68 - $122.71
Q2 2014	34,460	$4,549	$114.23	$104.92 - $124.28
Q1 2014	49,031	$6,277	$104.25	$89.30 - $117.14
Q4 2013	33,567	$3,324	$88.81	$84.77 - $96.02
Q3 2013	33,282	$3,261	$89.34	$84.99 - $96.07
Q2 2013	67,283	$6,622	$93.00	$83.24 - $101.69