Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,832 | $5,500 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 9,502 | $6 | $594.66 | $531.45 - $631.42 |
| Q2 2025 | 10,678 | $6 | $526.61 | $440.13 - $567.46 |
| Q1 2025 | 12,096 | $6 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 8,305 | $4 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 8,225 | $4 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 8,264 | $4 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 8,122 | $5 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 8,012 | $4 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 7,900 | $3 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 7,803 | $4 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 7,972 | $3 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 8,007 | $3 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 8,682 | $2,796 | $331.53 | $278.89 - $366.16 |
| Q2 2022 | 8,914 | $2,667 | $333.40 | $285.33 - $379.53 |
| Q1 2022 | 9,124 | $3,512 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 12,104 | $5,332 | $395.00 | $329.03 - $434.03 |
| Q3 2021 | 12,095 | $4,132 | $353.89 | $326.20 - $380.94 |
| Q2 2021 | 12,780 | $4,496 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 13,340 | $4,480 | $309.80 | $266.19 - $343.26 |
| Q4 2020 | 7,820 | $2,220 | $257.79 | $223.03 - $278.66 |
| Q3 2020 | 6,417 | $1,510 | $208.84 | $194.44 - $230.80 |
| Q2 2020 | 6,735 | $1,391 | $185.11 | $146.14 - $222.29 |
| Q1 2020 | 5,149 | $974 | $229.61 | $129.93 - $270.42 |
| Q4 2019 | 5,491 | $1,535 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 5,407 | $1,482 | $236.37 | $210.80 - $264.29 |
| Q2 2019 | 5,153 | $1,185 | $206.71 | $192.17 - $222.10 |
| Q1 2019 | 4,932 | $992 | $177.65 | $159.40 - $194.31 |
| Q4 2018 | 5,147 | $884 | $168.62 | $143.00 - $188.89 |
| Q3 2018 | 4,587 | $834 | $195.48 | $171.26 - $216.72 |
| Q2 2018 | 3,512 | $784 | $201.62 | $178.77 - $220.40 |
| Q1 2018 | 3,026 | $627 | $204.42 | $185.70 - $227.45 |
| Q4 2017 | 3,118 | $689 | $197.06 | $188.35 - $209.65 |