MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,227 Value ($000) $26 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 41,228 Value ($000) $26 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 41,241 Value ($000) $23 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 41,266 Value ($000) $20 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 45,067 Value ($000) $23 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 46,789 Value ($000) $25 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 50,426 Value ($000) $27 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 53,551 Value ($000) $33 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 56,249 Value ($000) $28 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 57,574 Value ($000) $24 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 59,451 Value ($000) $27 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 61,351 Value ($000) $22 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 63,034 Value ($000) $21 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 66,536 Value ($000) $21,431 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 66,835 Value ($000) $20,000 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 66,837 Value ($000) $25,725 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 66,837 Value ($000) $29,443 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 67,327 Value ($000) $23,004 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 68,924 Value ($000) $24,248 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 73,219 Value ($000) $24,588 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 79,218 Value ($000) $22,496 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 81,916 Value ($000) $19,280 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 82,814 Value ($000) $17,107 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 82,830 Value ($000) $15,674 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 83,030 Value ($000) $23,219 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 82,826 Value ($000) $22,703 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 82,829 Value ($000) $19,060 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 85,706 Value ($000) $17,242 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 89,023 Value ($000) $15,300 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 97,144 Value ($000) $17,675 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 99,564 Value ($000) $22,236 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 103,607 Value ($000) $21,478 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 104,210 Value ($000) $23,035 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 104,409 Value ($000) $21,532 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 105,796 Value ($000) $23,548 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 112,123 Value ($000) $24,471 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 112,048 Value ($000) $24,822 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 108,344 Value ($000) $19,405 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 109,685 Value ($000) $21,060 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 107,660 Value ($000) $17,173 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 107,830 Value ($000) $14,727 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 107,911 Value ($000) $16,397 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 105,849 Value ($000) $14,979 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 108,525 Value ($000) $15,172 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 108,631 Value ($000) $11,984 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 108,600 Value ($000) $14,003 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 76,596 Value ($000) $10,115 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 76,796 Value ($000) $9,857 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 77,996 Value ($000) $7,795 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 84,396 Value ($000) $8,285 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 84,696 Value ($000) $8,336 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,227	$26	$621.36	$584.22 - $664.29
Q3 2025	41,228	$26	$594.66	$531.45 - $631.42
Q2 2025	41,241	$23	$526.61	$440.13 - $567.46
Q1 2025	41,266	$20	$505.20	$446.65 - $556.90
Q4 2024	45,067	$23	$563.61	$511.73 - $628.76
Q3 2024	46,789	$25	$536.17	$486.59 - $598.18
Q2 2024	50,426	$27	$575.68	$522.75 - $620.53
Q1 2024	53,551	$33	$539.98	$474.36 - $611.03
Q4 2023	56,249	$28	$445.31	$384.97 - $495.36
Q3 2023	57,574	$24	$436.08	$398.06 - $456.79
Q2 2023	59,451	$27	$388.35	$326.84 - $456.09
Q1 2023	61,351	$22	$344.80	$312.88 - $379.88
Q4 2022	63,034	$21	$334.71	$292.50 - $366.91
Q3 2022	66,536	$21,431	$331.53	$278.89 - $366.16
Q2 2022	66,835	$20,000	$333.40	$285.33 - $379.53
Q1 2022	66,837	$25,725	$378.22	$341.69 - $435.45
Q4 2021	66,837	$29,443	$395.00	$329.03 - $434.03
Q3 2021	67,327	$23,004	$353.89	$326.20 - $380.94
Q2 2021	68,924	$24,248	$346.07	$320.20 - $372.54
Q1 2021	73,219	$24,588	$309.80	$266.19 - $343.26
Q4 2020	79,218	$22,496	$257.79	$223.03 - $278.66
Q3 2020	81,916	$19,280	$208.84	$194.44 - $230.80
Q2 2020	82,814	$17,107	$185.11	$146.14 - $222.29
Q1 2020	82,830	$15,674	$229.61	$129.93 - $270.42
Q4 2019	83,030	$23,219	$255.58	$236.77 - $269.80
Q3 2019	82,826	$22,703	$236.37	$210.80 - $264.29
Q2 2019	82,829	$19,060	$206.71	$192.17 - $222.10
Q1 2019	85,706	$17,242	$177.65	$159.40 - $194.31
Q4 2018	89,023	$15,300	$168.62	$143.00 - $188.89
Q3 2018	97,144	$17,675	$195.48	$171.26 - $216.72
Q2 2018	99,564	$22,236	$201.62	$178.77 - $220.40
Q1 2018	103,607	$21,478	$204.42	$185.70 - $227.45
Q4 2017	104,210	$23,035	$197.06	$188.35 - $209.65
Q3 2017	104,409	$21,532	$198.51	$179.35 - $216.80
Q2 2017	105,796	$23,548	$212.10	$196.20 - $228.88
Q1 2017	112,123	$24,471	$206.40	$189.02 - $228.13
Q4 2016	112,048	$24,822	$191.92	$155.90 - $220.62
Q3 2016	108,344	$19,405	$177.91	$160.97 - $192.15
Q2 2016	109,685	$21,060	$166.34	$145.28 - $180.15
Q1 2016	107,660	$17,173	$127.52	$100.36 - $148.84
Q4 2015	107,830	$14,727	$140.36	$126.21 - $153.65
Q3 2015	107,911	$16,397	$149.43	$130.51 - $165.15
Q2 2015	105,849	$14,979	$134.21	$123.33 - $143.45
Q1 2015	108,525	$15,172	$117.97	$95.51 - $134.09
Q4 2014	108,631	$11,984	$108.18	$94.54 - $120.41
Q3 2014	108,600	$14,003	$117.60	$112.68 - $122.71
Q2 2014	76,596	$10,115	$114.23	$104.92 - $124.28
Q1 2014	76,796	$9,857	$104.25	$89.30 - $117.14
Q4 2013	77,996	$7,795	$88.81	$84.77 - $96.02
Q3 2013	84,396	$8,285	$89.34	$84.99 - $96.07
Q2 2013	84,696	$8,336	$93.00	$83.24 - $101.69