MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,475 Value ($000) $12 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 19,725 Value ($000) $12 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 19,477 Value ($000) $11 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 27,519 Value ($000) $13 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 27,519 Value ($000) $14 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 30,595 Value ($000) $16 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 33,310 Value ($000) $18 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 39,685 Value ($000) $24 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 43,016 Value ($000) $21 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 37,618 Value ($000) $15 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 37,550 Value ($000) $17 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 46,589 Value ($000) $17 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 43,151 Value ($000) $15 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 42,266 Value ($000) $13,614 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 41,979 Value ($000) $12,561 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 42,151 Value ($000) $16,224 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 61,753 Value ($000) $27,204 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 150,391 Value ($000) $51,386 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 183,200 Value ($000) $64,452 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 189,172 Value ($000) $63,528 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 171,599 Value ($000) $48,729 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 170,147 Value ($000) $40,046 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 115,818 Value ($000) $23,925 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 88,323 Value ($000) $16,714 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 87,964 Value ($000) $24,599 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 78,575 Value ($000) $21,538 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 76,873 Value ($000) $17,689 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 76,846 Value ($000) $15,460 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 76,811 Value ($000) $13,201 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 76,763 Value ($000) $13,967 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 79,343 Value ($000) $17,720 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 67,903 Value ($000) $14,076 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 73,409 Value ($000) $16,226 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 55,546 Value ($000) $11,455 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 48,140 Value ($000) $10,715 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 18,680 Value ($000) $4,076 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 19,273 Value ($000) $4,269 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 39,493 Value ($000) $7,074 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 39,473 Value ($000) $7,579 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 39,423 Value ($000) $6,288 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 38,883 Value ($000) $5,311 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 38,773 Value ($000) $5,891 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 31,260 Value ($000) $4,423 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 27,360 Value ($000) $3,825 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 27,150 Value ($000) $2,995 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 11,950 Value ($000) $1,541 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 3,570 Value ($000) $471 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 3,570 Value ($000) $458 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 3,620 Value ($000) $362 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 3,620 Value ($000) $355 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 3,320 Value ($000) $327 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,475	$12	$621.36	$584.22 - $664.29
Q3 2025	19,725	$12	$594.66	$531.45 - $631.42
Q2 2025	19,477	$11	$526.61	$440.13 - $567.46
Q1 2025	27,519	$13	$505.20	$446.65 - $556.90
Q4 2024	27,519	$14	$563.61	$511.73 - $628.76
Q3 2024	30,595	$16	$536.17	$486.59 - $598.18
Q2 2024	33,310	$18	$575.68	$522.75 - $620.53
Q1 2024	39,685	$24	$539.98	$474.36 - $611.03
Q4 2023	43,016	$21	$445.31	$384.97 - $495.36
Q3 2023	37,618	$15	$436.08	$398.06 - $456.79
Q2 2023	37,550	$17	$388.35	$326.84 - $456.09
Q1 2023	46,589	$17	$344.80	$312.88 - $379.88
Q4 2022	43,151	$15	$334.71	$292.50 - $366.91
Q3 2022	42,266	$13,614	$331.53	$278.89 - $366.16
Q2 2022	41,979	$12,561	$333.40	$285.33 - $379.53
Q1 2022	42,151	$16,224	$378.22	$341.69 - $435.45
Q4 2021	61,753	$27,204	$395.00	$329.03 - $434.03
Q3 2021	150,391	$51,386	$353.89	$326.20 - $380.94
Q2 2021	183,200	$64,452	$346.07	$320.20 - $372.54
Q1 2021	189,172	$63,528	$309.80	$266.19 - $343.26
Q4 2020	171,599	$48,729	$257.79	$223.03 - $278.66
Q3 2020	170,147	$40,046	$208.84	$194.44 - $230.80
Q2 2020	115,818	$23,925	$185.11	$146.14 - $222.29
Q1 2020	88,323	$16,714	$229.61	$129.93 - $270.42
Q4 2019	87,964	$24,599	$255.58	$236.77 - $269.80
Q3 2019	78,575	$21,538	$236.37	$210.80 - $264.29
Q2 2019	76,873	$17,689	$206.71	$192.17 - $222.10
Q1 2019	76,846	$15,460	$177.65	$159.40 - $194.31
Q4 2018	76,811	$13,201	$168.62	$143.00 - $188.89
Q3 2018	76,763	$13,967	$195.48	$171.26 - $216.72
Q2 2018	79,343	$17,720	$201.62	$178.77 - $220.40
Q1 2018	67,903	$14,076	$204.42	$185.70 - $227.45
Q4 2017	73,409	$16,226	$197.06	$188.35 - $209.65
Q3 2017	55,546	$11,455	$198.51	$179.35 - $216.80
Q2 2017	48,140	$10,715	$212.10	$196.20 - $228.88
Q1 2017	18,680	$4,076	$206.40	$189.02 - $228.13
Q4 2016	19,273	$4,269	$191.92	$155.90 - $220.62
Q3 2016	39,493	$7,074	$177.91	$160.97 - $192.15
Q2 2016	39,473	$7,579	$166.34	$145.28 - $180.15
Q1 2016	39,423	$6,288	$127.52	$100.36 - $148.84
Q4 2015	38,883	$5,311	$140.36	$126.21 - $153.65
Q3 2015	38,773	$5,891	$149.43	$130.51 - $165.15
Q2 2015	31,260	$4,423	$134.21	$123.33 - $143.45
Q1 2015	27,360	$3,825	$117.97	$95.51 - $134.09
Q4 2014	27,150	$2,995	$108.18	$94.54 - $120.41
Q3 2014	11,950	$1,541	$117.60	$112.68 - $122.71
Q2 2014	3,570	$471	$114.23	$104.92 - $124.28
Q1 2014	3,570	$458	$104.25	$89.30 - $117.14
Q4 2013	3,620	$362	$88.81	$84.77 - $96.02
Q3 2013	3,620	$355	$89.34	$84.99 - $96.07
Q2 2013	3,320	$327	$93.00	$83.24 - $101.69