MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,902 Value ($000) $4 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 5,902 Value ($000) $4 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 5,915 Value ($000) $3 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 5,915 Value ($000) $3 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 5,915 Value ($000) $3 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 6,209 Value ($000) $3 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 6,209 Value ($000) $3 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 6,545 Value ($000) $4 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 6,668 Value ($000) $3 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 6,910 Value ($000) $3 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 7,938 Value ($000) $4 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 8,035 Value ($000) $3 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 8,035 Value ($000) $3 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 8,035 Value ($000) $2,588 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 8,035 Value ($000) $2,404 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 8,035 Value ($000) $3,093 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 8,485 Value ($000) $3,738 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 8,485 Value ($000) $2,899 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 8,485 Value ($000) $2,985 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 8,485 Value ($000) $2,849 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 8,485 Value ($000) $2,409 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 8,485 Value ($000) $1,997 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 8,485 Value ($000) $1,753 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 8,913 Value ($000) $1,687 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 8,913 Value ($000) $2,492 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 9,030 Value ($000) $2,475 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 9,030 Value ($000) $2,078 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 9,060 Value ($000) $1,823 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 11,353 Value ($000) $1,951 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 11,380 Value ($000) $2,071 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 11,391 Value ($000) $2,544 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 11,440 Value ($000) $2,372 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 12,419 Value ($000) $2,745 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 12,019 Value ($000) $2,479 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 12,239 Value ($000) $2,724 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 12,279 Value ($000) $2,680 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 12,618 Value ($000) $2,795 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 101,216 Value ($000) $18,129 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 101,208 Value ($000) $19,432 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 64,733 Value ($000) $10,326 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 64,404 Value ($000) $8,796 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 47,987 Value ($000) $7,292 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 13,008 Value ($000) $1,841 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 12,860 Value ($000) $1,798 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 12,811 Value ($000) $1,413 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 12,844 Value ($000) $1,656 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 12,262 Value ($000) $1,619 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 13,633 Value ($000) $1,750 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 13,639 Value ($000) $1,363 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 13,613 Value ($000) $1,336 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 13,618 Value ($000) $1,340 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,902	$4	$621.36	$584.22 - $664.29
Q3 2025	5,902	$4	$594.66	$531.45 - $631.42
Q2 2025	5,915	$3	$526.61	$440.13 - $567.46
Q1 2025	5,915	$3	$505.20	$446.65 - $556.90
Q4 2024	5,915	$3	$563.61	$511.73 - $628.76
Q3 2024	6,209	$3	$536.17	$486.59 - $598.18
Q2 2024	6,209	$3	$575.68	$522.75 - $620.53
Q1 2024	6,545	$4	$539.98	$474.36 - $611.03
Q4 2023	6,668	$3	$445.31	$384.97 - $495.36
Q3 2023	6,910	$3	$436.08	$398.06 - $456.79
Q2 2023	7,938	$4	$388.35	$326.84 - $456.09
Q1 2023	8,035	$3	$344.80	$312.88 - $379.88
Q4 2022	8,035	$3	$334.71	$292.50 - $366.91
Q3 2022	8,035	$2,588	$331.53	$278.89 - $366.16
Q2 2022	8,035	$2,404	$333.40	$285.33 - $379.53
Q1 2022	8,035	$3,093	$378.22	$341.69 - $435.45
Q4 2021	8,485	$3,738	$395.00	$329.03 - $434.03
Q3 2021	8,485	$2,899	$353.89	$326.20 - $380.94
Q2 2021	8,485	$2,985	$346.07	$320.20 - $372.54
Q1 2021	8,485	$2,849	$309.80	$266.19 - $343.26
Q4 2020	8,485	$2,409	$257.79	$223.03 - $278.66
Q3 2020	8,485	$1,997	$208.84	$194.44 - $230.80
Q2 2020	8,485	$1,753	$185.11	$146.14 - $222.29
Q1 2020	8,913	$1,687	$229.61	$129.93 - $270.42
Q4 2019	8,913	$2,492	$255.58	$236.77 - $269.80
Q3 2019	9,030	$2,475	$236.37	$210.80 - $264.29
Q2 2019	9,030	$2,078	$206.71	$192.17 - $222.10
Q1 2019	9,060	$1,823	$177.65	$159.40 - $194.31
Q4 2018	11,353	$1,951	$168.62	$143.00 - $188.89
Q3 2018	11,380	$2,071	$195.48	$171.26 - $216.72
Q2 2018	11,391	$2,544	$201.62	$178.77 - $220.40
Q1 2018	11,440	$2,372	$204.42	$185.70 - $227.45
Q4 2017	12,419	$2,745	$197.06	$188.35 - $209.65
Q3 2017	12,019	$2,479	$198.51	$179.35 - $216.80
Q2 2017	12,239	$2,724	$212.10	$196.20 - $228.88
Q1 2017	12,279	$2,680	$206.40	$189.02 - $228.13
Q4 2016	12,618	$2,795	$191.92	$155.90 - $220.62
Q3 2016	101,216	$18,129	$177.91	$160.97 - $192.15
Q2 2016	101,208	$19,432	$166.34	$145.28 - $180.15
Q1 2016	64,733	$10,326	$127.52	$100.36 - $148.84
Q4 2015	64,404	$8,796	$140.36	$126.21 - $153.65
Q3 2015	47,987	$7,292	$149.43	$130.51 - $165.15
Q2 2015	13,008	$1,841	$134.21	$123.33 - $143.45
Q1 2015	12,860	$1,798	$117.97	$95.51 - $134.09
Q4 2014	12,811	$1,413	$108.18	$94.54 - $120.41
Q3 2014	12,844	$1,656	$117.60	$112.68 - $122.71
Q2 2014	12,262	$1,619	$114.23	$104.92 - $124.28
Q1 2014	13,633	$1,750	$104.25	$89.30 - $117.14
Q4 2013	13,639	$1,363	$88.81	$84.77 - $96.02
Q3 2013	13,613	$1,336	$89.34	$84.99 - $96.07
Q2 2013	13,618	$1,340	$93.00	$83.24 - $101.69