Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 151,114 | $94,093 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 159,925 | $100,795 | $594.66 | $531.45 - $631.42 |
| Q2 2025 | 160,161 | $87,925 | $526.61 | $440.13 - $567.46 |
| Q1 2025 | 172,177 | $82,323 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 157,504 | $81,351 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 159,574 | $85,894 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 146,450 | $79,343 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 149,027 | $91,495 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 149,145 | $74,413 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 146,581 | $60,165 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 135,706 | $62,655 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 137,774 | $48,919 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 126,618 | $42,793 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 120,410 | $38,783 | $331.53 | $278.89 - $366.16 |
| Q2 2022 | 123,449 | $36,939 | $333.40 | $285.33 - $379.53 |
| Q1 2022 | 120,073 | $46,214 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 119,438 | $52,616 | $395.00 | $329.03 - $434.03 |
| Q3 2021 | 103,169 | $35,251 | $353.89 | $326.20 - $380.94 |
| Q2 2021 | 96,671 | $34,009 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 96,272 | $32,330 | $309.80 | $266.19 - $343.26 |
| Q4 2020 | 97,395 | $27,657 | $257.79 | $223.03 - $278.66 |
| Q3 2020 | 101,525 | $23,883 | $208.84 | $194.44 - $230.80 |
| Q2 2020 | 104,810 | $21,656 | $185.11 | $146.14 - $222.29 |
| Q1 2020 | 93,885 | $17,774 | $229.61 | $129.93 - $270.42 |
| Q4 2019 | 82,853 | $23,166 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 72,976 | $20,016 | $236.37 | $210.80 - $264.29 |
| Q2 2019 | 82,622 | $19,012 | $206.71 | $192.17 - $222.10 |
| Q1 2019 | 88,913 | $17,888 | $177.65 | $159.40 - $194.31 |
| Q4 2018 | 155,831 | $28,353 | $168.62 | $143.00 - $188.89 |
| Q3 2018 | 155,831 | $28,353 | $195.48 | $171.26 - $216.72 |
| Q2 2018 | 132,822 | $29,663 | $201.62 | $178.77 - $220.40 |
| Q1 2018 | 133,741 | $27,724 | $204.42 | $185.70 - $227.45 |
| Q4 2017 | 138,571 | $30,630 | $197.06 | $188.35 - $209.65 |
| Q3 2017 | 120,362 | $24,822 | $198.51 | $179.35 - $216.80 |
| Q2 2017 | 95,897 | $21,346 | $212.10 | $196.20 - $228.88 |
| Q1 2017 | 94,503 | $20,625 | $206.40 | $189.02 - $228.13 |
| Q4 2016 | 59,294 | $13,135 | $191.92 | $155.90 - $220.62 |
| Q3 2016 | 48,502 | $8,687 | $177.91 | $160.97 - $192.15 |
| Q2 2016 | 14,646 | $2,812 | $166.34 | $145.28 - $180.15 |
| Q1 2016 | 24,257 | $3,870 | $127.52 | $100.36 - $148.84 |
| Q4 2015 | 48,997 | $6,691 | $140.36 | $126.21 - $153.65 |
| Q3 2015 | 48,989 | $7,444 | $149.43 | $130.51 - $165.15 |
| Q2 2015 | 29,219 | $4,135 | $134.21 | $123.33 - $143.45 |
| Q1 2015 | 17,825 | $2,491 | $117.97 | $95.51 - $134.09 |
| Q4 2014 | 26,586 | $2,934 | $108.18 | $94.54 - $120.41 |