Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 21,784 | $7,664 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 32,423 | $10,888 | $309.80 | $266.19 - $343.26 |
| Q4 2020 | 35,002 | $9,940 | $257.79 | $223.03 - $278.66 |
| Q3 2020 | 39,617 | $9,324 | $208.84 | $194.44 - $230.80 |
| Q2 2020 | 42,974 | $8,877 | $185.11 | $146.14 - $222.29 |
| Q1 2020 | 47,842 | $9,053 | $229.61 | $129.93 - $270.42 |
| Q4 2019 | 48,879 | $13,669 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 53,898 | $14,773 | $236.37 | $210.80 - $264.29 |
| Q2 2019 | 57,735 | $13,285 | $206.71 | $192.17 - $222.10 |
| Q1 2019 | 81,597 | $16,416 | $177.65 | $159.40 - $194.31 |
| Q4 2018 | 391,138 | $67,225 | $168.62 | $143.00 - $188.89 |
| Q3 2018 | 405,632 | $73,805 | $195.48 | $171.26 - $216.72 |
| Q2 2018 | 410,755 | $91,734 | $201.62 | $178.77 - $220.40 |
| Q1 2018 | 416,309 | $86,301 | $204.42 | $185.70 - $227.45 |
| Q4 2017 | 417,976 | $92,389 | $197.06 | $188.35 - $209.65 |
| Q3 2017 | 433,530 | $89,407 | $198.51 | $179.35 - $216.80 |
| Q2 2017 | 430,533 | $95,828 | $212.10 | $196.20 - $228.88 |
| Q1 2017 | 429,131 | $93,658 | $206.40 | $189.02 - $228.13 |
| Q4 2016 | 446,423 | $98,896 | $191.92 | $155.90 - $220.62 |
| Q3 2016 | 417,937 | $74,857 | $177.91 | $160.97 - $192.15 |
| Q2 2016 | 300,772 | $57,748 | $166.34 | $145.28 - $180.15 |
| Q1 2016 | 93,062 | $14,844 | $127.52 | $100.36 - $148.84 |
| Q4 2015 | 93,137 | $12,721 | $140.36 | $126.21 - $153.65 |
| Q3 2015 | 93,275 | $14,173 | $149.43 | $130.51 - $165.15 |
| Q2 2015 | 93,346 | $13,209 | $134.21 | $123.33 - $143.45 |
| Q1 2015 | 93,115 | $13,017 | $117.97 | $95.51 - $134.09 |
| Q4 2014 | 97,234 | $10,727 | $108.18 | $94.54 - $120.41 |
| Q3 2014 | 100,804 | $12,998 | $117.60 | $112.68 - $122.71 |
| Q2 2014 | 104,300 | $13,773 | $114.23 | $104.92 - $124.28 |
| Q1 2014 | 111,400 | $14,298 | $104.25 | $89.30 - $117.14 |
| Q4 2013 | 114,110 | $11,404 | $88.81 | $84.77 - $96.02 |
| Q3 2013 | 115,370 | $11,326 | $89.34 | $84.99 - $96.07 |
| Q2 2013 | 491,695 | $48,393 | $93.00 | $83.24 - $101.69 |