MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 405 Value ($000) $249 Avg Close $539.98 Range $474.36 - $611.03
Q1 2022
Shares 532 Value ($000) $205 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 532 Value ($000) $234 Avg Close $395.00 Range $329.03 - $434.03