MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,788 Value ($000) $204,404 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 352,294 Value ($000) $222,044 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 348,223 Value ($000) $191,160 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 352,201 Value ($000) $168,399 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 380,202 Value ($000) $196,374 Avg Close $563.61 Range $511.73 - $628.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,788	$204,404	$621.36	$584.22 - $664.29
Q3 2025	352,294	$222,044	$594.66	$531.45 - $631.42
Q2 2025	348,223	$191,160	$526.61	$440.13 - $567.46
Q1 2025	352,201	$168,399	$505.20	$446.65 - $556.90
Q4 2024	380,202	$196,374	$563.61	$511.73 - $628.76