MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,629 Value ($000) $29,661 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 50,280 Value ($000) $31,695 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 50,897 Value ($000) $27,945 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 47,820 Value ($000) $22,867 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 46,001 Value ($000) $23,763 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 47,121 Value ($000) $25,367 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 51,674 Value ($000) $28,001 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 53,721 Value ($000) $32,985 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 52,749 Value ($000) $26,320 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 46,000 Value ($000) $18,884 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 44,896 Value ($000) $20,730 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 64,170 Value ($000) $22,785 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 76,853 Value ($000) $25,975 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 77,233 Value ($000) $24,875 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 74,973 Value ($000) $22,435 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 67,931 Value ($000) $26,148 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 78,786 Value ($000) $34,709 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 75,277 Value ($000) $25,721 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 71,808 Value ($000) $25,263 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 70,105 Value ($000) $23,542 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 69,392 Value ($000) $19,705 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 68,419 Value ($000) $16,104 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 19,695 Value ($000) $4,069 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 25,601 Value ($000) $4,846 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 33,971 Value ($000) $9,500 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 35,470 Value ($000) $9,699 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 40,142 Value ($000) $9,252 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 39,999 Value ($000) $8,027 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 44,457 Value ($000) $7,628 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 45,172 Value ($000) $8,211 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 32,473 Value ($000) $7,244 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 36,088 Value ($000) $7,449 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 41,609 Value ($000) $9,197 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 41,081 Value ($000) $8,451 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 35,055 Value ($000) $7,783 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 32,322 Value ($000) $7,044 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 29,255 Value ($000) $6,482 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 33,697 Value ($000) $6,046 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 38,664 Value ($000) $7,425 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 24,645 Value ($000) $3,922 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 24,800 Value ($000) $3,389 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 24,001 Value ($000) $3,644 Avg Close $149.43 Range $130.51 - $165.15
Q2 2015
Shares 22,753 Value ($000) $3,211 Avg Close $134.21 Range $123.33 - $143.45
Q1 2015
Shares 22,549 Value ($000) $3,154 Avg Close $117.97 Range $95.51 - $134.09
Q4 2014
Shares 23,448 Value ($000) $2,585 Avg Close $108.18 Range $94.54 - $120.41
Q3 2014
Shares 17,147 Value ($000) $2,212 Avg Close $117.60 Range $112.68 - $122.71
Q2 2014
Shares 24,136 Value ($000) $3,188 Avg Close $114.23 Range $104.92 - $124.28
Q1 2014
Shares 23,836 Value ($000) $3,058 Avg Close $104.25 Range $89.30 - $117.14