MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,105 Value ($000) $21,858 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 35,724 Value ($000) $22,516 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 35,893 Value ($000) $19,704 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 35,595 Value ($000) $17,019 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 34,617 Value ($000) $17,880 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 34,421 Value ($000) $18,527 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 33,947 Value ($000) $18,392 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 33,538 Value ($000) $20,591 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 33,598 Value ($000) $16,763 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 36,908 Value ($000) $15,150 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 37,206 Value ($000) $17,178 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 37,206 Value ($000) $13,210 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 44,475 Value ($000) $15,031 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 44,992 Value ($000) $14,491 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 45,001 Value ($000) $13,466 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 45,104 Value ($000) $17,360 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 45,239 Value ($000) $19,928 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 45,719 Value ($000) $15,621 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 47,201 Value ($000) $16,605 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 47,201 Value ($000) $15,851 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 47,341 Value ($000) $13,443 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 48,381 Value ($000) $11,386 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 48,506 Value ($000) $10,019 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 2,718 Value ($000) $514 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 2,718 Value ($000) $760 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 53,541 Value ($000) $14,675 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 59,766 Value ($000) $13,752 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 61,966 Value ($000) $12,466 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 63,481 Value ($000) $10,910 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 128,381 Value ($000) $23,358 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 129,596 Value ($000) $28,942 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 125,401 Value ($000) $25,995 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 123,716 Value ($000) $27,346 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 7,193 Value ($000) $1,483 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 3,298 Value ($000) $734 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 3,298 Value ($000) $719 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 3,298 Value ($000) $730 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 2,886 Value ($000) $516 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 2,886 Value ($000) $554 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 2,886 Value ($000) $460 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 3,590 Value ($000) $490 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 7,309 Value ($000) $1,110 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 6,909 Value ($000) $977 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 6,909 Value ($000) $965 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 6,909 Value ($000) $762 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 6,909 Value ($000) $890 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 704 Value ($000) $93 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 704 Value ($000) $90 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 704 Value ($000) $70 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 704 Value ($000) $69 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 704 Value ($000) $71 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,105	$21,858	$621.36	$584.22 - $664.29
Q3 2025	35,724	$22,516	$594.66	$531.45 - $631.42
Q2 2025	35,893	$19,704	$526.61	$440.13 - $567.46
Q1 2025	35,595	$17,019	$505.20	$446.65 - $556.90
Q4 2024	34,617	$17,880	$563.61	$511.73 - $628.76
Q3 2024	34,421	$18,527	$536.17	$486.59 - $598.18
Q2 2024	33,947	$18,392	$575.68	$522.75 - $620.53
Q1 2024	33,538	$20,591	$539.98	$474.36 - $611.03
Q4 2023	33,598	$16,763	$445.31	$384.97 - $495.36
Q3 2023	36,908	$15,150	$436.08	$398.06 - $456.79
Q2 2023	37,206	$17,178	$388.35	$326.84 - $456.09
Q1 2023	37,206	$13,210	$344.80	$312.88 - $379.88
Q4 2022	44,475	$15,031	$334.71	$292.50 - $366.91
Q3 2022	44,992	$14,491	$331.53	$278.89 - $366.16
Q2 2022	45,001	$13,466	$333.40	$285.33 - $379.53
Q1 2022	45,104	$17,360	$378.22	$341.69 - $435.45
Q4 2021	45,239	$19,928	$395.00	$329.03 - $434.03
Q3 2021	45,719	$15,621	$353.89	$326.20 - $380.94
Q2 2021	47,201	$16,605	$346.07	$320.20 - $372.54
Q1 2021	47,201	$15,851	$309.80	$266.19 - $343.26
Q4 2020	47,341	$13,443	$257.79	$223.03 - $278.66
Q3 2020	48,381	$11,386	$208.84	$194.44 - $230.80
Q2 2020	48,506	$10,019	$185.11	$146.14 - $222.29
Q1 2020	2,718	$514	$229.61	$129.93 - $270.42
Q4 2019	2,718	$760	$255.58	$236.77 - $269.80
Q3 2019	53,541	$14,675	$236.37	$210.80 - $264.29
Q2 2019	59,766	$13,752	$206.71	$192.17 - $222.10
Q1 2019	61,966	$12,466	$177.65	$159.40 - $194.31
Q4 2018	63,481	$10,910	$168.62	$143.00 - $188.89
Q3 2018	128,381	$23,358	$195.48	$171.26 - $216.72
Q2 2018	129,596	$28,942	$201.62	$178.77 - $220.40
Q1 2018	125,401	$25,995	$204.42	$185.70 - $227.45
Q4 2017	123,716	$27,346	$197.06	$188.35 - $209.65
Q3 2017	7,193	$1,483	$198.51	$179.35 - $216.80
Q2 2017	3,298	$734	$212.10	$196.20 - $228.88
Q1 2017	3,298	$719	$206.40	$189.02 - $228.13
Q4 2016	3,298	$730	$191.92	$155.90 - $220.62
Q3 2016	2,886	$516	$177.91	$160.97 - $192.15
Q2 2016	2,886	$554	$166.34	$145.28 - $180.15
Q1 2016	2,886	$460	$127.52	$100.36 - $148.84
Q4 2015	3,590	$490	$140.36	$126.21 - $153.65
Q3 2015	7,309	$1,110	$149.43	$130.51 - $165.15
Q2 2015	6,909	$977	$134.21	$123.33 - $143.45
Q1 2015	6,909	$965	$117.97	$95.51 - $134.09
Q4 2014	6,909	$762	$108.18	$94.54 - $120.41
Q3 2014	6,909	$890	$117.60	$112.68 - $122.71
Q2 2014	704	$93	$114.23	$104.92 - $124.28
Q1 2014	704	$90	$104.25	$89.30 - $117.14
Q4 2013	704	$70	$88.81	$84.77 - $96.02
Q3 2013	704	$69	$89.34	$84.99 - $96.07
Q2 2013	704	$71	$93.00	$83.24 - $101.69