MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 51,343 Value ($000) $11,428 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 51,852 Value ($000) $11,317 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 170,924 Value ($000) $37,865 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 59,073 Value ($000) $10,581 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 59,033 Value ($000) $11,334 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 68,569 Value ($000) $10,937 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 87,801 Value ($000) $11,992 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 74,507 Value ($000) $11,321 Avg Close $149.43 Range $130.51 - $165.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	51,343	$11,428	$212.10	$196.20 - $228.88
Q1 2017	51,852	$11,317	$206.40	$189.02 - $228.13
Q4 2016	170,924	$37,865	$191.92	$155.90 - $220.62
Q3 2016	59,073	$10,581	$177.91	$160.97 - $192.15
Q2 2016	59,033	$11,334	$166.34	$145.28 - $180.15
Q1 2016	68,569	$10,937	$127.52	$100.36 - $148.84
Q4 2015	87,801	$11,992	$140.36	$126.21 - $153.65
Q3 2015	74,507	$11,321	$149.43	$130.51 - $165.15