MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,751 Value ($000) $2,335 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 3,737 Value ($000) $2,355 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 3,736 Value ($000) $2,051 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 3,727 Value ($000) $1,782 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 3,750 Value ($000) $1,937 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 3,933 Value ($000) $1,962 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 3,779 Value ($000) $2,047 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 3,786 Value ($000) $2,324 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 3,933 Value ($000) $1,962 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 3,969 Value ($000) $1,629 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 3,821 Value ($000) $1,764 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 3,585 Value ($000) $1,273 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 3,668 Value ($000) $1,240 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 3,657 Value ($000) $1,178 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 3,662 Value ($000) $1,096 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 3,585 Value ($000) $1,380 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 3,535 Value ($000) $1,557 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 3,581 Value ($000) $1,224 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 3,541 Value ($000) $1,246 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 3,641 Value ($000) $1,223 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 3,541 Value ($000) $1,006 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 3,541 Value ($000) $833 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 2,491 Value ($000) $515 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 2,491 Value ($000) $471 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 1,481 Value ($000) $414 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 1,481 Value ($000) $406 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 1,665 Value ($000) $383 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 1,730 Value ($000) $348 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 1,780 Value ($000) $306 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 1,215 Value ($000) $221 Avg Close $195.48 Range $171.26 - $216.72