MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,048 Value ($000) $71,013 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 118,697 Value ($000) $74,812 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 146,866 Value ($000) $80,624 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 369,382 Value ($000) $176,613 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 18,653 Value ($000) $9,634 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 19,743 Value ($000) $10,627 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 20,684 Value ($000) $11,207 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 22,438 Value ($000) $13,776 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 18,389 Value ($000) $9,174 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 10,150 Value ($000) $4,166 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 7,694 Value ($000) $3,552 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 7,255 Value ($000) $2,525 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 6,261 Value ($000) $2,116 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 5,662 Value ($000) $1,824 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 5,104 Value ($000) $1,527 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 4,484 Value ($000) $1,726 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 5,870 Value ($000) $2,586 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 36,999 Value ($000) $12,642 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 72,630 Value ($000) $25,552 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 162,470 Value ($000) $54,561 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 183,993 Value ($000) $52,248 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 477,528 Value ($000) $112,391 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 416,127 Value ($000) $85,959 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 216,858 Value ($000) $41,036 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 1,056 Value ($000) $295 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 2,736 Value ($000) $750 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 11,510 Value ($000) $2,649 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 6,300 Value ($000) $1,267 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 25,610 Value ($000) $4,402 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 858,777 Value ($000) $156,254 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 807,367 Value ($000) $180,309 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 821,637 Value ($000) $170,325 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 1,150,140 Value ($000) $254,227 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 1,284,310 Value ($000) $264,863 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 1,365,977 Value ($000) $304,039 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 1,581,837 Value ($000) $345,236 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 1,604,697 Value ($000) $355,489 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 1,975,240 Value ($000) $353,785 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 1,457,666 Value ($000) $279,872 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 1,466,199 Value ($000) $233,873 Avg Close $127.52 Range $100.36 - $148.84

Q4 2014

Shares 6,811 Value ($000) $751 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 5,890 Value ($000) $759 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 5,870 Value ($000) $775 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 5,548 Value ($000) $712 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 5,548 Value ($000) $554 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 5,573 Value ($000) $547 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 352,736 Value ($000) $34,716 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,048	$71,013	$621.36	$584.22 - $664.29
Q3 2025	118,697	$74,812	$594.66	$531.45 - $631.42
Q2 2025	146,866	$80,624	$526.61	$440.13 - $567.46
Q1 2025	369,382	$176,613	$505.20	$446.65 - $556.90
Q4 2024	18,653	$9,634	$563.61	$511.73 - $628.76
Q3 2024	19,743	$10,627	$536.17	$486.59 - $598.18
Q2 2024	20,684	$11,207	$575.68	$522.75 - $620.53
Q1 2024	22,438	$13,776	$539.98	$474.36 - $611.03
Q4 2023	18,389	$9,174	$445.31	$384.97 - $495.36
Q3 2023	10,150	$4,166	$436.08	$398.06 - $456.79
Q2 2023	7,694	$3,552	$388.35	$326.84 - $456.09
Q1 2023	7,255	$2,525	$344.80	$312.88 - $379.88
Q4 2022	6,261	$2,116	$334.71	$292.50 - $366.91
Q3 2022	5,662	$1,824	$331.53	$278.89 - $366.16
Q2 2022	5,104	$1,527	$333.40	$285.33 - $379.53
Q1 2022	4,484	$1,726	$378.22	$341.69 - $435.45
Q4 2021	5,870	$2,586	$395.00	$329.03 - $434.03
Q3 2021	36,999	$12,642	$353.89	$326.20 - $380.94
Q2 2021	72,630	$25,552	$346.07	$320.20 - $372.54
Q1 2021	162,470	$54,561	$309.80	$266.19 - $343.26
Q4 2020	183,993	$52,248	$257.79	$223.03 - $278.66
Q3 2020	477,528	$112,391	$208.84	$194.44 - $230.80
Q2 2020	416,127	$85,959	$185.11	$146.14 - $222.29
Q1 2020	216,858	$41,036	$229.61	$129.93 - $270.42
Q4 2019	1,056	$295	$255.58	$236.77 - $269.80
Q3 2019	2,736	$750	$236.37	$210.80 - $264.29
Q2 2019	11,510	$2,649	$206.71	$192.17 - $222.10
Q1 2019	6,300	$1,267	$177.65	$159.40 - $194.31
Q4 2018	25,610	$4,402	$168.62	$143.00 - $188.89
Q3 2018	858,777	$156,254	$195.48	$171.26 - $216.72
Q2 2018	807,367	$180,309	$201.62	$178.77 - $220.40
Q1 2018	821,637	$170,325	$204.42	$185.70 - $227.45
Q4 2017	1,150,140	$254,227	$197.06	$188.35 - $209.65
Q3 2017	1,284,310	$264,863	$198.51	$179.35 - $216.80
Q2 2017	1,365,977	$304,039	$212.10	$196.20 - $228.88
Q1 2017	1,581,837	$345,236	$206.40	$189.02 - $228.13
Q4 2016	1,604,697	$355,489	$191.92	$155.90 - $220.62
Q3 2016	1,975,240	$353,785	$177.91	$160.97 - $192.15
Q2 2016	1,457,666	$279,872	$166.34	$145.28 - $180.15
Q1 2016	1,466,199	$233,873	$127.52	$100.36 - $148.84
Q4 2014	6,811	$751	$108.18	$94.54 - $120.41
Q3 2014	5,890	$759	$117.60	$112.68 - $122.71
Q2 2014	5,870	$775	$114.23	$104.92 - $124.28
Q1 2014	5,548	$712	$104.25	$89.30 - $117.14
Q4 2013	5,548	$554	$88.81	$84.77 - $96.02
Q3 2013	5,573	$547	$89.34	$84.99 - $96.07
Q2 2013	352,736	$34,716	$93.00	$83.24 - $101.69