MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,326 Value ($000) $31,958 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 46,176 Value ($000) $29,104 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 48,377 Value ($000) $26,557 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 45,728 Value ($000) $21,864 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 32,243 Value ($000) $16,654 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 40,619 Value ($000) $21,863 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 37,831 Value ($000) $20,497 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 38,723 Value ($000) $23,774 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 38,678 Value ($000) $19,297 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 31,166 Value ($000) $12,793 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 30,351 Value ($000) $14,013 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 11,942 Value ($000) $4,240 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 11,789 Value ($000) $3,984 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 11,853 Value ($000) $3,818 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 11,628 Value ($000) $3,480 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 11,532 Value ($000) $4,439 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 11,781 Value ($000) $5,190 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 12,294 Value ($000) $4,201 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 12,882 Value ($000) $4,532 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 13,038 Value ($000) $4,378 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 12,810 Value ($000) $3,638 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 12,977 Value ($000) $3,054 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 13,102 Value ($000) $2,706 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 11,881 Value ($000) $2,248 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 14,333 Value ($000) $4,008 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 14,979 Value ($000) $4,106 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 15,431 Value ($000) $3,551 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 15,203 Value ($000) $3,059 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 12,430 Value ($000) $2,136 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 11,788 Value ($000) $2,145 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 11,515 Value ($000) $2,572 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 11,962 Value ($000) $2,480 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 11,935 Value ($000) $2,638 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 10,924 Value ($000) $2,253 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 9,918 Value ($000) $2,208 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 12,131 Value ($000) $2,648 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 9,502 Value ($000) $2,105 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 12,177 Value ($000) $2,181 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 12,812 Value ($000) $2,460 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 12,988 Value ($000) $2,072 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 12,652 Value ($000) $1,728 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 13,940 Value ($000) $2,118 Avg Close $149.43 Range $130.51 - $165.15
Q2 2015
Shares 17,623 Value ($000) $2,494 Avg Close $134.21 Range $123.33 - $143.45
Q1 2015
Shares 18,006 Value ($000) $2,517 Avg Close $117.97 Range $95.51 - $134.09
Q4 2014
Shares 17,827 Value ($000) $1,967 Avg Close $108.18 Range $94.54 - $120.41
Q3 2014
Shares 19,090 Value ($000) $2,461 Avg Close $117.60 Range $112.68 - $122.71