MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088 Value ($000) $678 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 1,358 Value ($000) $856 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 1,314 Value ($000) $721 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 725 Value ($000) $347 Avg Close $505.20 Range $446.65 - $556.90
Q2 2020
Shares 12 Value ($000) $2 Avg Close $185.11 Range $146.14 - $222.29
Q4 2019
Shares 24 Value ($000) $7 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 24 Value ($000) $7 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 26 Value ($000) $6 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 33 Value ($000) $7 Avg Close $177.65 Range $159.40 - $194.31
Q4 2015
Shares 24 Value ($000) $3 Avg Close $140.36 Range $126.21 - $153.65