MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,303 Value ($000) $168,930 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 274,961 Value ($000) $173,302 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 274,581 Value ($000) $150,734 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 265,217 Value ($000) $126,808 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 255,715 Value ($000) $132,077 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 259,012 Value ($000) $139,413 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 259,692 Value ($000) $140,701 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 264,622 Value ($000) $162,461 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 270,850 Value ($000) $135,130 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 294,372 Value ($000) $120,834 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 311,394 Value ($000) $143,767 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 318,234 Value ($000) $112,992 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 309,320 Value ($000) $104,541 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 326,733 Value ($000) $105,237 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 333,313 Value ($000) $99,741 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 353,462 Value ($000) $136,044 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 369,853 Value ($000) $162,928 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 395,380 Value ($000) $135,093 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 400,335 Value ($000) $140,842 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 361,583 Value ($000) $121,427 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 380,178 Value ($000) $107,959 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 471,098 Value ($000) $110,878 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 399,242 Value ($000) $82,472 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 393,610 Value ($000) $74,514 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 382,442 Value ($000) $106,946 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 373,724 Value ($000) $102,432 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 376,844 Value ($000) $86,716 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 366,697 Value ($000) $73,773 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 301,344 Value ($000) $51,792 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 271,065 Value ($000) $49,320 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 264,965 Value ($000) $59,175 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 282,849 Value ($000) $58,635 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 289,699 Value ($000) $64,032 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 305,556 Value ($000) $63,013 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 303,657 Value ($000) $67,586 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 294,959 Value ($000) $64,373 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 280,624 Value ($000) $62,171 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 282,270 Value ($000) $50,558 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 287,891 Value ($000) $55,269 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 287,003 Value ($000) $45,775 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 300,910 Value ($000) $41,099 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 261,892 Value ($000) $39,792 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 30,483 Value ($000) $4,315 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 43,258 Value ($000) $6,049 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 40,322 Value ($000) $4,449 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 37,631 Value ($000) $4,852 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 13,990 Value ($000) $1,847 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 12,695 Value ($000) $1,629 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 13,245 Value ($000) $1,324 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 11,675 Value ($000) $1,146 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 10,921 Value ($000) $1,075 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,303	$168,930	$621.36	$584.22 - $664.29
Q3 2025	274,961	$173,302	$594.66	$531.45 - $631.42
Q2 2025	274,581	$150,734	$526.61	$440.13 - $567.46
Q1 2025	265,217	$126,808	$505.20	$446.65 - $556.90
Q4 2024	255,715	$132,077	$563.61	$511.73 - $628.76
Q3 2024	259,012	$139,413	$536.17	$486.59 - $598.18
Q2 2024	259,692	$140,701	$575.68	$522.75 - $620.53
Q1 2024	264,622	$162,461	$539.98	$474.36 - $611.03
Q4 2023	270,850	$135,130	$445.31	$384.97 - $495.36
Q3 2023	294,372	$120,834	$436.08	$398.06 - $456.79
Q2 2023	311,394	$143,767	$388.35	$326.84 - $456.09
Q1 2023	318,234	$112,992	$344.80	$312.88 - $379.88
Q4 2022	309,320	$104,541	$334.71	$292.50 - $366.91
Q3 2022	326,733	$105,237	$331.53	$278.89 - $366.16
Q2 2022	333,313	$99,741	$333.40	$285.33 - $379.53
Q1 2022	353,462	$136,044	$378.22	$341.69 - $435.45
Q4 2021	369,853	$162,928	$395.00	$329.03 - $434.03
Q3 2021	395,380	$135,093	$353.89	$326.20 - $380.94
Q2 2021	400,335	$140,842	$346.07	$320.20 - $372.54
Q1 2021	361,583	$121,427	$309.80	$266.19 - $343.26
Q4 2020	380,178	$107,959	$257.79	$223.03 - $278.66
Q3 2020	471,098	$110,878	$208.84	$194.44 - $230.80
Q2 2020	399,242	$82,472	$185.11	$146.14 - $222.29
Q1 2020	393,610	$74,514	$229.61	$129.93 - $270.42
Q4 2019	382,442	$106,946	$255.58	$236.77 - $269.80
Q3 2019	373,724	$102,432	$236.37	$210.80 - $264.29
Q2 2019	376,844	$86,716	$206.71	$192.17 - $222.10
Q1 2019	366,697	$73,773	$177.65	$159.40 - $194.31
Q4 2018	301,344	$51,792	$168.62	$143.00 - $188.89
Q3 2018	271,065	$49,320	$195.48	$171.26 - $216.72
Q2 2018	264,965	$59,175	$201.62	$178.77 - $220.40
Q1 2018	282,849	$58,635	$204.42	$185.70 - $227.45
Q4 2017	289,699	$64,032	$197.06	$188.35 - $209.65
Q3 2017	305,556	$63,013	$198.51	$179.35 - $216.80
Q2 2017	303,657	$67,586	$212.10	$196.20 - $228.88
Q1 2017	294,959	$64,373	$206.40	$189.02 - $228.13
Q4 2016	280,624	$62,171	$191.92	$155.90 - $220.62
Q3 2016	282,270	$50,558	$177.91	$160.97 - $192.15
Q2 2016	287,891	$55,269	$166.34	$145.28 - $180.15
Q1 2016	287,003	$45,775	$127.52	$100.36 - $148.84
Q4 2015	300,910	$41,099	$140.36	$126.21 - $153.65
Q3 2015	261,892	$39,792	$149.43	$130.51 - $165.15
Q2 2015	30,483	$4,315	$134.21	$123.33 - $143.45
Q1 2015	43,258	$6,049	$117.97	$95.51 - $134.09
Q4 2014	40,322	$4,449	$108.18	$94.54 - $120.41
Q3 2014	37,631	$4,852	$117.60	$112.68 - $122.71
Q2 2014	13,990	$1,847	$114.23	$104.92 - $124.28
Q1 2014	12,695	$1,629	$104.25	$89.30 - $117.14
Q4 2013	13,245	$1,324	$88.81	$84.77 - $96.02
Q3 2013	11,675	$1,146	$89.34	$84.99 - $96.07
Q2 2013	10,921	$1,075	$93.00	$83.24 - $101.69