MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 23 Value ($000) $7 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 34 Value ($000) $8 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 34 Value ($000) $7 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 33 Value ($000) $6 Avg Close $229.61 Range $129.93 - $270.42

Q4 2017

Shares 287 Value ($000) $63 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 287 Value ($000) $59 Avg Close $198.51 Range $179.35 - $216.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	23	$7	$257.79	$223.03 - $278.66
Q3 2020	34	$8	$208.84	$194.44 - $230.80
Q2 2020	34	$7	$185.11	$146.14 - $222.29
Q1 2020	33	$6	$229.61	$129.93 - $270.42
Q4 2017	287	$63	$197.06	$188.35 - $209.65
Q3 2017	287	$59	$198.51	$179.35 - $216.80