MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,996 Value ($000) $1,243 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 7,898 Value ($000) $4,978 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 9,260 Value ($000) $5,083 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 8,935 Value ($000) $4,272 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 572 Value ($000) $0 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 413 Value ($000) $0 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 8,417 Value ($000) $5 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 1,572 Value ($000) $1 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 13,899 Value ($000) $7 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 35,655 Value ($000) $15 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 11,647 Value ($000) $5 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 11,392 Value ($000) $4 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 10,076 Value ($000) $3 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 12,054 Value ($000) $3,882 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 10,581 Value ($000) $3,166 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 14,074 Value ($000) $5,417 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 25,675 Value ($000) $11,310 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 9,992 Value ($000) $3,414 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 8,154 Value ($000) $2,869 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 6,935 Value ($000) $2,329 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 5,682 Value ($000) $1,614 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 4,845 Value ($000) $1,140 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 2,040 Value ($000) $421 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 26,536 Value ($000) $5,021 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 21,473 Value ($000) $6,005 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 9,909 Value ($000) $2,716 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 6,607 Value ($000) $1,520 Avg Close $206.71 Range $192.17 - $222.10

Q3 2018

Shares 7,410 Value ($000) $1,348 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 12,735 Value ($000) $2,844 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 13,944 Value ($000) $2,891 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 17,540 Value ($000) $3,877 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 36,757 Value ($000) $7,580 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 27,453 Value ($000) $6,110 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 75,129 Value ($000) $16,397 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 75,129 Value ($000) $16,643 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 141,120 Value ($000) $25,276 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 143,174 Value ($000) $27,489 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 81,162 Value ($000) $12,946 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 1,389 Value ($000) $190 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 3,071 Value ($000) $467 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 2,230 Value ($000) $316 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 1,733 Value ($000) $242 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 1,723 Value ($000) $190 Avg Close $108.18 Range $94.54 - $120.41

Q3 2013

Shares 1,075 Value ($000) $106 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 1,042 Value ($000) $103 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,996	$1,243	$621.36	$584.22 - $664.29
Q3 2025	7,898	$4,978	$594.66	$531.45 - $631.42
Q2 2025	9,260	$5,083	$526.61	$440.13 - $567.46
Q1 2025	8,935	$4,272	$505.20	$446.65 - $556.90
Q4 2024	572	$0	$563.61	$511.73 - $628.76
Q3 2024	413	$0	$536.17	$486.59 - $598.18
Q2 2024	8,417	$5	$575.68	$522.75 - $620.53
Q1 2024	1,572	$1	$539.98	$474.36 - $611.03
Q4 2023	13,899	$7	$445.31	$384.97 - $495.36
Q3 2023	35,655	$15	$436.08	$398.06 - $456.79
Q2 2023	11,647	$5	$388.35	$326.84 - $456.09
Q1 2023	11,392	$4	$344.80	$312.88 - $379.88
Q4 2022	10,076	$3	$334.71	$292.50 - $366.91
Q3 2022	12,054	$3,882	$331.53	$278.89 - $366.16
Q2 2022	10,581	$3,166	$333.40	$285.33 - $379.53
Q1 2022	14,074	$5,417	$378.22	$341.69 - $435.45
Q4 2021	25,675	$11,310	$395.00	$329.03 - $434.03
Q3 2021	9,992	$3,414	$353.89	$326.20 - $380.94
Q2 2021	8,154	$2,869	$346.07	$320.20 - $372.54
Q1 2021	6,935	$2,329	$309.80	$266.19 - $343.26
Q4 2020	5,682	$1,614	$257.79	$223.03 - $278.66
Q3 2020	4,845	$1,140	$208.84	$194.44 - $230.80
Q2 2020	2,040	$421	$185.11	$146.14 - $222.29
Q1 2020	26,536	$5,021	$229.61	$129.93 - $270.42
Q4 2019	21,473	$6,005	$255.58	$236.77 - $269.80
Q3 2019	9,909	$2,716	$236.37	$210.80 - $264.29
Q2 2019	6,607	$1,520	$206.71	$192.17 - $222.10
Q3 2018	7,410	$1,348	$195.48	$171.26 - $216.72
Q2 2018	12,735	$2,844	$201.62	$178.77 - $220.40
Q1 2018	13,944	$2,891	$204.42	$185.70 - $227.45
Q4 2017	17,540	$3,877	$197.06	$188.35 - $209.65
Q3 2017	36,757	$7,580	$198.51	$179.35 - $216.80
Q2 2017	27,453	$6,110	$212.10	$196.20 - $228.88
Q1 2017	75,129	$16,397	$206.40	$189.02 - $228.13
Q4 2016	75,129	$16,643	$191.92	$155.90 - $220.62
Q3 2016	141,120	$25,276	$177.91	$160.97 - $192.15
Q2 2016	143,174	$27,489	$166.34	$145.28 - $180.15
Q1 2016	81,162	$12,946	$127.52	$100.36 - $148.84
Q4 2015	1,389	$190	$140.36	$126.21 - $153.65
Q3 2015	3,071	$467	$149.43	$130.51 - $165.15
Q2 2015	2,230	$316	$134.21	$123.33 - $143.45
Q1 2015	1,733	$242	$117.97	$95.51 - $134.09
Q4 2014	1,723	$190	$108.18	$94.54 - $120.41
Q3 2013	1,075	$106	$89.34	$84.99 - $96.07
Q2 2013	1,042	$103	$93.00	$83.24 - $101.69