MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,530 Value ($000) $342 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 1,670 Value ($000) $346 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 1,670 Value ($000) $369 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 1,670 Value ($000) $344 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 1,670 Value ($000) $372 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 1,710 Value ($000) $373 Avg Close $206.40 Range $189.02 - $228.13
Q4 2016
Shares 1,610 Value ($000) $357 Avg Close $191.92 Range $155.90 - $220.62
Q3 2016
Shares 1,685 Value ($000) $302 Avg Close $177.91 Range $160.97 - $192.15
Q2 2016
Shares 1,685 Value ($000) $324 Avg Close $166.34 Range $145.28 - $180.15
Q1 2016
Shares 1,785 Value ($000) $285 Avg Close $127.52 Range $100.36 - $148.84
Q4 2015
Shares 1,860 Value ($000) $254 Avg Close $140.36 Range $126.21 - $153.65
Q3 2015
Shares 2,516 Value ($000) $382 Avg Close $149.43 Range $130.51 - $165.15
Q2 2015
Shares 2,516 Value ($000) $356 Avg Close $134.21 Range $123.33 - $143.45
Q1 2015
Shares 2,516 Value ($000) $352 Avg Close $117.97 Range $95.51 - $134.09
Q4 2014
Shares 6,516 Value ($000) $719 Avg Close $108.18 Range $94.54 - $120.41
Q3 2014
Shares 12,116 Value ($000) $1,562 Avg Close $117.60 Range $112.68 - $122.71
Q2 2014
Shares 1,800 Value ($000) $238 Avg Close $114.23 Range $104.92 - $124.28
Q1 2014
Shares 3,340 Value ($000) $429 Avg Close $104.25 Range $89.30 - $117.14