MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $17 Avg Close $621.36 Range $584.22 - $664.29

Q1 2025

Shares 25 Value ($000) $12 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 36 Value ($000) $19 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 38 Value ($000) $20 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 37 Value ($000) $20 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 699 Value ($000) $429 Avg Close $539.98 Range $474.36 - $611.03

Q3 2023

Shares 9,470 Value ($000) $3,887 Avg Close $436.08 Range $398.06 - $456.79

Q3 2022

Shares 2,137 Value ($000) $688 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 1,370 Value ($000) $410 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 785 Value ($000) $302 Avg Close $378.22 Range $341.69 - $435.45

Q3 2021

Shares 233 Value ($000) $80 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 223 Value ($000) $78 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 139 Value ($000) $47 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 104 Value ($000) $30 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 98 Value ($000) $23 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 83 Value ($000) $17 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 152 Value ($000) $29 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 133 Value ($000) $37 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 508 Value ($000) $139 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 14 Value ($000) $3 Avg Close $206.71 Range $192.17 - $222.10

Q2 2016

Shares 3,041 Value ($000) $584 Avg Close $166.34 Range $145.28 - $180.15

Q4 2015

Shares 4,572 Value ($000) $624 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 4,760 Value ($000) $723 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 4,760 Value ($000) $674 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 4,773 Value ($000) $667 Avg Close $117.97 Range $95.51 - $134.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$17	$621.36	$584.22 - $664.29
Q1 2025	25	$12	$505.20	$446.65 - $556.90
Q4 2024	36	$19	$563.61	$511.73 - $628.76
Q3 2024	38	$20	$536.17	$486.59 - $598.18
Q2 2024	37	$20	$575.68	$522.75 - $620.53
Q1 2024	699	$429	$539.98	$474.36 - $611.03
Q3 2023	9,470	$3,887	$436.08	$398.06 - $456.79
Q3 2022	2,137	$688	$331.53	$278.89 - $366.16
Q2 2022	1,370	$410	$333.40	$285.33 - $379.53
Q1 2022	785	$302	$378.22	$341.69 - $435.45
Q3 2021	233	$80	$353.89	$326.20 - $380.94
Q2 2021	223	$78	$346.07	$320.20 - $372.54
Q1 2021	139	$47	$309.80	$266.19 - $343.26
Q4 2020	104	$30	$257.79	$223.03 - $278.66
Q3 2020	98	$23	$208.84	$194.44 - $230.80
Q2 2020	83	$17	$185.11	$146.14 - $222.29
Q1 2020	152	$29	$229.61	$129.93 - $270.42
Q4 2019	133	$37	$255.58	$236.77 - $269.80
Q3 2019	508	$139	$236.37	$210.80 - $264.29
Q2 2019	14	$3	$206.71	$192.17 - $222.10
Q2 2016	3,041	$584	$166.34	$145.28 - $180.15
Q4 2015	4,572	$624	$140.36	$126.21 - $153.65
Q3 2015	4,760	$723	$149.43	$130.51 - $165.15
Q2 2015	4,760	$674	$134.21	$123.33 - $143.45
Q1 2015	4,773	$667	$117.97	$95.51 - $134.09