MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,863 Value ($000) $1,783 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 2,599 Value ($000) $1,599 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 2,137 Value ($000) $1,175 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 1,751 Value ($000) $837 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 1,178 Value ($000) $609 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 792 Value ($000) $427 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 335 Value ($000) $181 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 236 Value ($000) $145 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 30 Value ($000) $15 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 9 Value ($000) $4 Avg Close $436.08 Range $398.06 - $456.79
Q4 2022
Shares 14 Value ($000) $5 Avg Close $334.71 Range $292.50 - $366.91
Q4 2021
Shares 8 Value ($000) $4 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 8 Value ($000) $3 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 8 Value ($000) $3 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 8 Value ($000) $3 Avg Close $309.80 Range $266.19 - $343.26