MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,736 Value ($000) $30,969 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 46,134 Value ($000) $29,077 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 50,179 Value ($000) $27,546 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 39,500 Value ($000) $18,886 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 40,674 Value ($000) $21,008 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 57,870 Value ($000) $31,149 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 72,182 Value ($000) $39,108 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 85,310 Value ($000) $52 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 90,647 Value ($000) $45 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 93,354 Value ($000) $38 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 95,388 Value ($000) $44 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 96,677 Value ($000) $34 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 95,338 Value ($000) $32 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 94,899 Value ($000) $30,566 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 95,100 Value ($000) $28,457 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 92,159 Value ($000) $35,471 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 89,591 Value ($000) $39,466 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 96,161 Value ($000) $32,856 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 102,626 Value ($000) $36,104 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 101,489 Value ($000) $34,082 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 101,325 Value ($000) $28,773 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 108,787 Value ($000) $25,604 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 107,863 Value ($000) $22,281 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 106,562 Value ($000) $20,164 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 106,389 Value ($000) $29,750 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 119,286 Value ($000) $32,696 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 144,228 Value ($000) $33,188 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 163,195 Value ($000) $32,831 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 33,162 Value ($000) $5,699 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 33,153 Value ($000) $6,032 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 32,589 Value ($000) $7,278 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 38,780 Value ($000) $8,039 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 38,332 Value ($000) $8,472 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 40,075 Value ($000) $8,264 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 40,143 Value ($000) $8,935 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 60,159 Value ($000) $13,129 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 59,612 Value ($000) $13,205 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 58,800 Value ($000) $10,531 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 59,357 Value ($000) $11,396 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 58,931 Value ($000) $9,400 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 42,887 Value ($000) $5,857 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 42,367 Value ($000) $6,437 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 3,892 Value ($000) $550 Avg Close $134.21 Range $123.33 - $143.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,736	$30,969	$621.36	$584.22 - $664.29
Q3 2025	46,134	$29,077	$594.66	$531.45 - $631.42
Q2 2025	50,179	$27,546	$526.61	$440.13 - $567.46
Q1 2025	39,500	$18,886	$505.20	$446.65 - $556.90
Q4 2024	40,674	$21,008	$563.61	$511.73 - $628.76
Q3 2024	57,870	$31,149	$536.17	$486.59 - $598.18
Q2 2024	72,182	$39,108	$575.68	$522.75 - $620.53
Q1 2024	85,310	$52	$539.98	$474.36 - $611.03
Q4 2023	90,647	$45	$445.31	$384.97 - $495.36
Q3 2023	93,354	$38	$436.08	$398.06 - $456.79
Q2 2023	95,388	$44	$388.35	$326.84 - $456.09
Q1 2023	96,677	$34	$344.80	$312.88 - $379.88
Q4 2022	95,338	$32	$334.71	$292.50 - $366.91
Q3 2022	94,899	$30,566	$331.53	$278.89 - $366.16
Q2 2022	95,100	$28,457	$333.40	$285.33 - $379.53
Q1 2022	92,159	$35,471	$378.22	$341.69 - $435.45
Q4 2021	89,591	$39,466	$395.00	$329.03 - $434.03
Q3 2021	96,161	$32,856	$353.89	$326.20 - $380.94
Q2 2021	102,626	$36,104	$346.07	$320.20 - $372.54
Q1 2021	101,489	$34,082	$309.80	$266.19 - $343.26
Q4 2020	101,325	$28,773	$257.79	$223.03 - $278.66
Q3 2020	108,787	$25,604	$208.84	$194.44 - $230.80
Q2 2020	107,863	$22,281	$185.11	$146.14 - $222.29
Q1 2020	106,562	$20,164	$229.61	$129.93 - $270.42
Q4 2019	106,389	$29,750	$255.58	$236.77 - $269.80
Q3 2019	119,286	$32,696	$236.37	$210.80 - $264.29
Q2 2019	144,228	$33,188	$206.71	$192.17 - $222.10
Q1 2019	163,195	$32,831	$177.65	$159.40 - $194.31
Q4 2018	33,162	$5,699	$168.62	$143.00 - $188.89
Q3 2018	33,153	$6,032	$195.48	$171.26 - $216.72
Q2 2018	32,589	$7,278	$201.62	$178.77 - $220.40
Q1 2018	38,780	$8,039	$204.42	$185.70 - $227.45
Q4 2017	38,332	$8,472	$197.06	$188.35 - $209.65
Q3 2017	40,075	$8,264	$198.51	$179.35 - $216.80
Q2 2017	40,143	$8,935	$212.10	$196.20 - $228.88
Q1 2017	60,159	$13,129	$206.40	$189.02 - $228.13
Q4 2016	59,612	$13,205	$191.92	$155.90 - $220.62
Q3 2016	58,800	$10,531	$177.91	$160.97 - $192.15
Q2 2016	59,357	$11,396	$166.34	$145.28 - $180.15
Q1 2016	58,931	$9,400	$127.52	$100.36 - $148.84
Q4 2015	42,887	$5,857	$140.36	$126.21 - $153.65
Q3 2015	42,367	$6,437	$149.43	$130.51 - $165.15
Q2 2015	3,892	$550	$134.21	$123.33 - $143.45