MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,040 Value ($000) $1,893 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 4,733 Value ($000) $2,983 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 4,763 Value ($000) $2,615 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 4,813 Value ($000) $2,301 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 4,932 Value ($000) $2,547 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 4,957 Value ($000) $2,668 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 4,961 Value ($000) $2,688 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 7,132 Value ($000) $4,378 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 7,181 Value ($000) $3,583 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 8,403 Value ($000) $3,449 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 6,228 Value ($000) $2,875 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 4,908 Value ($000) $1,743 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 4,833 Value ($000) $1,633 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 4,816 Value ($000) $1,551 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 5,249 Value ($000) $1,571 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 8,536 Value ($000) $3,285 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 19,755 Value ($000) $8,702 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 20,334 Value ($000) $6,948 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 20,435 Value ($000) $7,189 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 22,604 Value ($000) $7,591 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 13,231 Value ($000) $3,757 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 3,124 Value ($000) $735 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 3,533 Value ($000) $730 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 3,848 Value ($000) $728 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 4,363 Value ($000) $1,220 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 5,115 Value ($000) $1,402 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 3,420 Value ($000) $787 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 3,420 Value ($000) $688 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 3,420 Value ($000) $588 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 3,880 Value ($000) $706 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 6,703 Value ($000) $1,497 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 4,374 Value ($000) $907 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 10,588 Value ($000) $2,340 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 5,289 Value ($000) $1,091 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 6,380 Value ($000) $1,420 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 6,680 Value ($000) $1,458 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 4,680 Value ($000) $1,037 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 4,780 Value ($000) $856 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 5,055 Value ($000) $971 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 2,030 Value ($000) $324 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 2,030 Value ($000) $277 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 4,530 Value ($000) $688 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 4,930 Value ($000) $698 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 15,810 Value ($000) $2,210 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 13,705 Value ($000) $1,512 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 13,815 Value ($000) $1,781 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 34,715 Value ($000) $4,584 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 30,685 Value ($000) $3,938 Avg Close $104.25 Range $89.30 - $117.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,040	$1,893	$621.36	$584.22 - $664.29
Q3 2025	4,733	$2,983	$594.66	$531.45 - $631.42
Q2 2025	4,763	$2,615	$526.61	$440.13 - $567.46
Q1 2025	4,813	$2,301	$505.20	$446.65 - $556.90
Q4 2024	4,932	$2,547	$563.61	$511.73 - $628.76
Q3 2024	4,957	$2,668	$536.17	$486.59 - $598.18
Q2 2024	4,961	$2,688	$575.68	$522.75 - $620.53
Q1 2024	7,132	$4,378	$539.98	$474.36 - $611.03
Q4 2023	7,181	$3,583	$445.31	$384.97 - $495.36
Q3 2023	8,403	$3,449	$436.08	$398.06 - $456.79
Q2 2023	6,228	$2,875	$388.35	$326.84 - $456.09
Q1 2023	4,908	$1,743	$344.80	$312.88 - $379.88
Q4 2022	4,833	$1,633	$334.71	$292.50 - $366.91
Q3 2022	4,816	$1,551	$331.53	$278.89 - $366.16
Q2 2022	5,249	$1,571	$333.40	$285.33 - $379.53
Q1 2022	8,536	$3,285	$378.22	$341.69 - $435.45
Q4 2021	19,755	$8,702	$395.00	$329.03 - $434.03
Q3 2021	20,334	$6,948	$353.89	$326.20 - $380.94
Q2 2021	20,435	$7,189	$346.07	$320.20 - $372.54
Q1 2021	22,604	$7,591	$309.80	$266.19 - $343.26
Q4 2020	13,231	$3,757	$257.79	$223.03 - $278.66
Q3 2020	3,124	$735	$208.84	$194.44 - $230.80
Q2 2020	3,533	$730	$185.11	$146.14 - $222.29
Q1 2020	3,848	$728	$229.61	$129.93 - $270.42
Q4 2019	4,363	$1,220	$255.58	$236.77 - $269.80
Q3 2019	5,115	$1,402	$236.37	$210.80 - $264.29
Q2 2019	3,420	$787	$206.71	$192.17 - $222.10
Q1 2019	3,420	$688	$177.65	$159.40 - $194.31
Q4 2018	3,420	$588	$168.62	$143.00 - $188.89
Q3 2018	3,880	$706	$195.48	$171.26 - $216.72
Q2 2018	6,703	$1,497	$201.62	$178.77 - $220.40
Q1 2018	4,374	$907	$204.42	$185.70 - $227.45
Q4 2017	10,588	$2,340	$197.06	$188.35 - $209.65
Q3 2017	5,289	$1,091	$198.51	$179.35 - $216.80
Q2 2017	6,380	$1,420	$212.10	$196.20 - $228.88
Q1 2017	6,680	$1,458	$206.40	$189.02 - $228.13
Q4 2016	4,680	$1,037	$191.92	$155.90 - $220.62
Q3 2016	4,780	$856	$177.91	$160.97 - $192.15
Q2 2016	5,055	$971	$166.34	$145.28 - $180.15
Q1 2016	2,030	$324	$127.52	$100.36 - $148.84
Q4 2015	2,030	$277	$140.36	$126.21 - $153.65
Q3 2015	4,530	$688	$149.43	$130.51 - $165.15
Q2 2015	4,930	$698	$134.21	$123.33 - $143.45
Q1 2015	15,810	$2,210	$117.97	$95.51 - $134.09
Q4 2014	13,705	$1,512	$108.18	$94.54 - $120.41
Q3 2014	13,815	$1,781	$117.60	$112.68 - $122.71
Q2 2014	34,715	$4,584	$114.23	$104.92 - $124.28
Q1 2014	30,685	$3,938	$104.25	$89.30 - $117.14