MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,044 Value ($000) $4,395 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 1,627 Value ($000) $1,025 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 1,129 Value ($000) $620 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 1,314 Value ($000) $628 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 1,258 Value ($000) $650 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 1,906 Value ($000) $1,026 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 1,842 Value ($000) $998 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 1,876 Value ($000) $1,152 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 1,828 Value ($000) $912 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 1,768 Value ($000) $726 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 30,330 Value ($000) $14,003 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 51,718 Value ($000) $18,363 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 30,564 Value ($000) $10,386 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 30,569 Value ($000) $9,799 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 78,122 Value ($000) $23,365 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 78,248 Value ($000) $30,193 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 95,576 Value ($000) $41,993 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 95,544 Value ($000) $32,741 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 43,732 Value ($000) $15,871 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 81,067 Value ($000) $27,028 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 25,421 Value ($000) $7,218 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 6,906 Value ($000) $1,625 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 6,788 Value ($000) $1,402 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 11,670 Value ($000) $2,208 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 9,461 Value ($000) $2,645 Avg Close $255.58 Range $236.77 - $269.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,044	$4,395	$621.36	$584.22 - $664.29
Q3 2025	1,627	$1,025	$594.66	$531.45 - $631.42
Q2 2025	1,129	$620	$526.61	$440.13 - $567.46
Q1 2025	1,314	$628	$505.20	$446.65 - $556.90
Q4 2024	1,258	$650	$563.61	$511.73 - $628.76
Q3 2024	1,906	$1,026	$536.17	$486.59 - $598.18
Q2 2024	1,842	$998	$575.68	$522.75 - $620.53
Q1 2024	1,876	$1,152	$539.98	$474.36 - $611.03
Q4 2023	1,828	$912	$445.31	$384.97 - $495.36
Q3 2023	1,768	$726	$436.08	$398.06 - $456.79
Q2 2023	30,330	$14,003	$388.35	$326.84 - $456.09
Q1 2023	51,718	$18,363	$344.80	$312.88 - $379.88
Q4 2022	30,564	$10,386	$334.71	$292.50 - $366.91
Q3 2022	30,569	$9,799	$331.53	$278.89 - $366.16
Q2 2022	78,122	$23,365	$333.40	$285.33 - $379.53
Q1 2022	78,248	$30,193	$378.22	$341.69 - $435.45
Q4 2021	95,576	$41,993	$395.00	$329.03 - $434.03
Q3 2021	95,544	$32,741	$353.89	$326.20 - $380.94
Q2 2021	43,732	$15,871	$346.07	$320.20 - $372.54
Q1 2021	81,067	$27,028	$309.80	$266.19 - $343.26
Q4 2020	25,421	$7,218	$257.79	$223.03 - $278.66
Q3 2020	6,906	$1,625	$208.84	$194.44 - $230.80
Q2 2020	6,788	$1,402	$185.11	$146.14 - $222.29
Q1 2020	11,670	$2,208	$229.61	$129.93 - $270.42
Q4 2019	9,461	$2,645	$255.58	$236.77 - $269.80