MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 378 Value ($000) $208 Avg Close $526.61 Range $440.13 - $567.46

Q3 2024

Shares 375 Value ($000) $202 Avg Close $536.17 Range $486.59 - $598.18

Q1 2024

Shares 343 Value ($000) $211 Avg Close $539.98 Range $474.36 - $611.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	378	$208	$526.61	$440.13 - $567.46
Q3 2024	375	$202	$536.17	$486.59 - $598.18
Q1 2024	343	$211	$539.98	$474.36 - $611.03