MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 962 Value ($000) $0 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 1,188 Value ($000) $0 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 1,083 Value ($000) $0 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 1,076 Value ($000) $0 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 2,629 Value ($000) $0 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 1,996 Value ($000) $0 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 1,838 Value ($000) $0 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 2,986 Value ($000) $1 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 1,358 Value ($000) $0 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 1,063 Value ($000) $219 Avg Close $198.51 Range $179.35 - $216.80

Q1 2017

Shares 3,675 Value ($000) $802 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 1,202 Value ($000) $266 Avg Close $191.92 Range $155.90 - $220.62

Q2 2016

Shares 1,302 Value ($000) $250 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 1,594 Value ($000) $254 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 3,371 Value ($000) $460 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 1,591 Value ($000) $242 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 6,925 Value ($000) $980 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 7,405 Value ($000) $1,035 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 10,886 Value ($000) $1,201 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 19,091 Value ($000) $2,462 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 3,373 Value ($000) $445 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 2,753 Value ($000) $353 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 6,037 Value ($000) $658 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 5,687 Value ($000) $558 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 5,999 Value ($000) $590 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	962	$0	$255.58	$236.77 - $269.80
Q3 2019	1,188	$0	$236.37	$210.80 - $264.29
Q2 2019	1,083	$0	$206.71	$192.17 - $222.10
Q1 2019	1,076	$0	$177.65	$159.40 - $194.31
Q4 2018	2,629	$0	$168.62	$143.00 - $188.89
Q3 2018	1,996	$0	$195.48	$171.26 - $216.72
Q2 2018	1,838	$0	$201.62	$178.77 - $220.40
Q1 2018	2,986	$1	$204.42	$185.70 - $227.45
Q4 2017	1,358	$0	$197.06	$188.35 - $209.65
Q3 2017	1,063	$219	$198.51	$179.35 - $216.80
Q1 2017	3,675	$802	$206.40	$189.02 - $228.13
Q4 2016	1,202	$266	$191.92	$155.90 - $220.62
Q2 2016	1,302	$250	$166.34	$145.28 - $180.15
Q1 2016	1,594	$254	$127.52	$100.36 - $148.84
Q4 2015	3,371	$460	$140.36	$126.21 - $153.65
Q3 2015	1,591	$242	$149.43	$130.51 - $165.15
Q2 2015	6,925	$980	$134.21	$123.33 - $143.45
Q1 2015	7,405	$1,035	$117.97	$95.51 - $134.09
Q4 2014	10,886	$1,201	$108.18	$94.54 - $120.41
Q3 2014	19,091	$2,462	$117.60	$112.68 - $122.71
Q2 2014	3,373	$445	$114.23	$104.92 - $124.28
Q1 2014	2,753	$353	$104.25	$89.30 - $117.14
Q4 2013	6,037	$658	$88.81	$84.77 - $96.02
Q3 2013	5,687	$558	$89.34	$84.99 - $96.07
Q2 2013	5,999	$590	$93.00	$83.24 - $101.69