MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,489 Value ($000) $4,663 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 4,892 Value ($000) $3,083 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 2,924 Value ($000) $1,605 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 1,566 Value ($000) $749 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 1,819 Value ($000) $940 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 6,457 Value ($000) $3,455 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 6,152 Value ($000) $3,333 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 1,815 Value ($000) $1 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 1,637 Value ($000) $1 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 1,303 Value ($000) $1 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 891 Value ($000) $0 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 1,350 Value ($000) $0 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 1,328 Value ($000) $0 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 1,251 Value ($000) $403 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 1,199 Value ($000) $359 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 999 Value ($000) $384 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 4,454 Value ($000) $1,962 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 4,184 Value ($000) $1,430 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 4,152 Value ($000) $1,461 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 3,785 Value ($000) $1,271 Avg Close $309.80 Range $266.19 - $343.26