MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,625 Value ($000) $1,012 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 1,627 Value ($000) $1,025 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 1,336 Value ($000) $733 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 1,082 Value ($000) $517 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 902 Value ($000) $466 Avg Close $563.61 Range $511.73 - $628.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,625	$1,012	$621.36	$584.22 - $664.29
Q3 2025	1,627	$1,025	$594.66	$531.45 - $631.42
Q2 2025	1,336	$733	$526.61	$440.13 - $567.46
Q1 2025	1,082	$517	$505.20	$446.65 - $556.90
Q4 2024	902	$466	$563.61	$511.73 - $628.76