MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 845 Value ($000) $526 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 845 Value ($000) $533 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 858 Value ($000) $471 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 866 Value ($000) $414 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 3,744 Value ($000) $1,934 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 2,641 Value ($000) $1,422 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 6,192 Value ($000) $3,355 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 5,363 Value ($000) $3,293 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 61,558 Value ($000) $30,712 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 4,065 Value ($000) $1,669 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 4,024 Value ($000) $1,858 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 4,024 Value ($000) $1,429 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 6,712 Value ($000) $2,268 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 7,792 Value ($000) $2,510 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 7,724 Value ($000) $2,311 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 8,008 Value ($000) $3,082 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 5,844 Value ($000) $2,574 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 6,983 Value ($000) $2,386 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 7,003 Value ($000) $2,464 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 7,513 Value ($000) $2,523 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 7,863 Value ($000) $2,233 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 8,557 Value ($000) $2,014 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 10,842 Value ($000) $2,240 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 10,704 Value ($000) $2,026 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 6,686 Value ($000) $1,870 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 6,686 Value ($000) $1,833 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 7,015 Value ($000) $1,614 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 8,012 Value ($000) $1,612 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 9,535 Value ($000) $1,639 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 5,992 Value ($000) $1,090 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 7,897 Value ($000) $1,764 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 6,590 Value ($000) $1,366 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 6,205 Value ($000) $1,372 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 5,094 Value ($000) $1,051 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 5,094 Value ($000) $1,134 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 5,768 Value ($000) $1,259 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 6,419 Value ($000) $1,422 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 6,278 Value ($000) $1,124 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 7,534 Value ($000) $1,447 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 20,593 Value ($000) $3,285 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 6,223 Value ($000) $850 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 6,095 Value ($000) $926 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 6,753 Value ($000) $956 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 7,569 Value ($000) $1,058 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 5,102 Value ($000) $563 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 5,777 Value ($000) $745 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 2,112 Value ($000) $279 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 2,112 Value ($000) $271 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 2,112 Value ($000) $211 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 2,812 Value ($000) $276 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 2,812 Value ($000) $277 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	845	$526	$621.36	$584.22 - $664.29
Q3 2025	845	$533	$594.66	$531.45 - $631.42
Q2 2025	858	$471	$526.61	$440.13 - $567.46
Q1 2025	866	$414	$505.20	$446.65 - $556.90
Q4 2024	3,744	$1,934	$563.61	$511.73 - $628.76
Q3 2024	2,641	$1,422	$536.17	$486.59 - $598.18
Q2 2024	6,192	$3,355	$575.68	$522.75 - $620.53
Q1 2024	5,363	$3,293	$539.98	$474.36 - $611.03
Q4 2023	61,558	$30,712	$445.31	$384.97 - $495.36
Q3 2023	4,065	$1,669	$436.08	$398.06 - $456.79
Q2 2023	4,024	$1,858	$388.35	$326.84 - $456.09
Q1 2023	4,024	$1,429	$344.80	$312.88 - $379.88
Q4 2022	6,712	$2,268	$334.71	$292.50 - $366.91
Q3 2022	7,792	$2,510	$331.53	$278.89 - $366.16
Q2 2022	7,724	$2,311	$333.40	$285.33 - $379.53
Q1 2022	8,008	$3,082	$378.22	$341.69 - $435.45
Q4 2021	5,844	$2,574	$395.00	$329.03 - $434.03
Q3 2021	6,983	$2,386	$353.89	$326.20 - $380.94
Q2 2021	7,003	$2,464	$346.07	$320.20 - $372.54
Q1 2021	7,513	$2,523	$309.80	$266.19 - $343.26
Q4 2020	7,863	$2,233	$257.79	$223.03 - $278.66
Q3 2020	8,557	$2,014	$208.84	$194.44 - $230.80
Q2 2020	10,842	$2,240	$185.11	$146.14 - $222.29
Q1 2020	10,704	$2,026	$229.61	$129.93 - $270.42
Q4 2019	6,686	$1,870	$255.58	$236.77 - $269.80
Q3 2019	6,686	$1,833	$236.37	$210.80 - $264.29
Q2 2019	7,015	$1,614	$206.71	$192.17 - $222.10
Q1 2019	8,012	$1,612	$177.65	$159.40 - $194.31
Q4 2018	9,535	$1,639	$168.62	$143.00 - $188.89
Q3 2018	5,992	$1,090	$195.48	$171.26 - $216.72
Q2 2018	7,897	$1,764	$201.62	$178.77 - $220.40
Q1 2018	6,590	$1,366	$204.42	$185.70 - $227.45
Q4 2017	6,205	$1,372	$197.06	$188.35 - $209.65
Q3 2017	5,094	$1,051	$198.51	$179.35 - $216.80
Q2 2017	5,094	$1,134	$212.10	$196.20 - $228.88
Q1 2017	5,768	$1,259	$206.40	$189.02 - $228.13
Q4 2016	6,419	$1,422	$191.92	$155.90 - $220.62
Q3 2016	6,278	$1,124	$177.91	$160.97 - $192.15
Q2 2016	7,534	$1,447	$166.34	$145.28 - $180.15
Q1 2016	20,593	$3,285	$127.52	$100.36 - $148.84
Q4 2015	6,223	$850	$140.36	$126.21 - $153.65
Q3 2015	6,095	$926	$149.43	$130.51 - $165.15
Q2 2015	6,753	$956	$134.21	$123.33 - $143.45
Q1 2015	7,569	$1,058	$117.97	$95.51 - $134.09
Q4 2014	5,102	$563	$108.18	$94.54 - $120.41
Q3 2014	5,777	$745	$117.60	$112.68 - $122.71
Q2 2014	2,112	$279	$114.23	$104.92 - $124.28
Q1 2014	2,112	$271	$104.25	$89.30 - $117.14
Q4 2013	2,112	$211	$88.81	$84.77 - $96.02
Q3 2013	2,812	$276	$89.34	$84.99 - $96.07
Q2 2013	2,812	$277	$93.00	$83.24 - $101.69