MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,489 Value ($000) $2,795 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 3,817 Value ($000) $2,406 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 905 Value ($000) $497 Avg Close $526.61 Range $440.13 - $567.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,489	$2,795	$621.36	$584.22 - $664.29
Q3 2025	3,817	$2,406	$594.66	$531.45 - $631.42
Q2 2025	905	$497	$526.61	$440.13 - $567.46