Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,438 | $4,631 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 8,343 | $5,258 | $594.66 | $531.45 - $631.42 |
| Q2 2025 | 8,348 | $4,583 | $526.61 | $440.13 - $567.46 |
| Q1 2025 | 8,359 | $3,997 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 8,353 | $4,314 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 8,357 | $4,498 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 8,363 | $4,531 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 8,363 | $5,134 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 8,355 | $4,168 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 8,355 | $3,430 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 8,254 | $3,811 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 8,434 | $2,995 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 8,434 | $2,850 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 8,691 | $2,799 | $331.53 | $278.89 - $366.16 |
| Q2 2022 | 8,696 | $2,602 | $333.40 | $285.33 - $379.53 |
| Q1 2022 | 8,721 | $3,357 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 8,731 | $3,846 | $395.00 | $329.03 - $434.03 |
| Q3 2021 | 8,764 | $2,995 | $353.89 | $326.20 - $380.94 |
| Q2 2021 | 8,764 | $3,083 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 8,874 | $2,980 | $309.80 | $266.19 - $343.26 |
| Q4 2020 | 8,846 | $2,512 | $257.79 | $223.03 - $278.66 |
| Q3 2020 | 8,750 | $2,059 | $208.84 | $194.44 - $230.80 |
| Q2 2020 | 12,615 | $2,606 | $185.11 | $146.14 - $222.29 |
| Q1 2020 | 13,975 | $2,645 | $229.61 | $129.93 - $270.42 |
| Q4 2019 | 13,585 | $3,799 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 13,520 | $3,706 | $236.37 | $210.80 - $264.29 |
| Q2 2019 | 13,490 | $3,104 | $206.71 | $192.17 - $222.10 |
| Q1 2019 | 14,723 | $2,679 | $177.65 | $159.40 - $194.31 |
| Q4 2018 | 13,013 | $2,237 | $168.62 | $143.00 - $188.89 |
| Q3 2018 | 14,723 | $2,679 | $195.48 | $171.26 - $216.72 |
| Q2 2018 | 16,123 | $3,601 | $201.62 | $178.77 - $220.40 |
| Q1 2018 | 16,603 | $3,352 | $204.42 | $185.70 - $227.45 |
| Q4 2017 | 33,383 | $7,379 | $197.06 | $188.35 - $209.65 |
| Q3 2017 | 13,363 | $2,761 | $198.51 | $179.35 - $216.80 |
| Q2 2017 | 14,995 | $3,338 | $212.10 | $196.20 - $228.88 |
| Q1 2017 | 12,453 | $2,678 | $206.40 | $189.02 - $228.13 |
| Q4 2016 | 8,295 | $1,838 | $191.92 | $155.90 - $220.62 |