MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 317 Value ($000) $0 Avg Close $505.20 Range $446.65 - $556.90

Q3 2024

Shares 307 Value ($000) $0 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 307 Value ($000) $0 Avg Close $575.68 Range $522.75 - $620.53

Q1 2023

Shares 336 Value ($000) $0 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 307 Value ($000) $0 Avg Close $334.71 Range $292.50 - $366.91

Q2 2018

Shares 55 Value ($000) $12 Avg Close $201.62 Range $178.77 - $220.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	317	$0	$505.20	$446.65 - $556.90
Q3 2024	307	$0	$536.17	$486.59 - $598.18
Q2 2024	307	$0	$575.68	$522.75 - $620.53
Q1 2023	336	$0	$344.80	$312.88 - $379.88
Q4 2022	307	$0	$334.71	$292.50 - $366.91
Q2 2018	55	$12	$201.62	$178.77 - $220.40