MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,634 Value ($000) $149,210 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 244,500 Value ($000) $154,103 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 246,286 Value ($000) $135,201 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 253,949 Value ($000) $121,421 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 254,116 Value ($000) $131,251 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 253,178 Value ($000) $136,273 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 251,936 Value ($000) $136,499 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 249,507 Value ($000) $153,182 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 248,983 Value ($000) $124,220 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 245,956 Value ($000) $100,960 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 242,594 Value ($000) $112,003 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 67,759 Value ($000) $24,058 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 67,164 Value ($000) $22,699 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 72,976 Value ($000) $23,505 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 71,865 Value ($000) $21,505 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 72,243 Value ($000) $27,806 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 74,238 Value ($000) $32,703 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 84,136 Value ($000) $28,748 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 73,740 Value ($000) $25,942 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 72,842 Value ($000) $24,462 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 75,905 Value ($000) $21,555 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 74,918 Value ($000) $17,633 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 35,624 Value ($000) $7,359 Avg Close $185.11 Range $146.14 - $222.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,634	$149,210	$621.36	$584.22 - $664.29
Q3 2025	244,500	$154,103	$594.66	$531.45 - $631.42
Q2 2025	246,286	$135,201	$526.61	$440.13 - $567.46
Q1 2025	253,949	$121,421	$505.20	$446.65 - $556.90
Q4 2024	254,116	$131,251	$563.61	$511.73 - $628.76
Q3 2024	253,178	$136,273	$536.17	$486.59 - $598.18
Q2 2024	251,936	$136,499	$575.68	$522.75 - $620.53
Q1 2024	249,507	$153,182	$539.98	$474.36 - $611.03
Q4 2023	248,983	$124,220	$445.31	$384.97 - $495.36
Q3 2023	245,956	$100,960	$436.08	$398.06 - $456.79
Q2 2023	242,594	$112,003	$388.35	$326.84 - $456.09
Q1 2023	67,759	$24,058	$344.80	$312.88 - $379.88
Q4 2022	67,164	$22,699	$334.71	$292.50 - $366.91
Q3 2022	72,976	$23,505	$331.53	$278.89 - $366.16
Q2 2022	71,865	$21,505	$333.40	$285.33 - $379.53
Q1 2022	72,243	$27,806	$378.22	$341.69 - $435.45
Q4 2021	74,238	$32,703	$395.00	$329.03 - $434.03
Q3 2021	84,136	$28,748	$353.89	$326.20 - $380.94
Q2 2021	73,740	$25,942	$346.07	$320.20 - $372.54
Q1 2021	72,842	$24,462	$309.80	$266.19 - $343.26
Q4 2020	75,905	$21,555	$257.79	$223.03 - $278.66
Q3 2020	74,918	$17,633	$208.84	$194.44 - $230.80
Q2 2020	35,624	$7,359	$185.11	$146.14 - $222.29