MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008 Value ($000) $628 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 1,008 Value ($000) $635 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 1,008 Value ($000) $553 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 1,008 Value ($000) $482 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 1,634 Value ($000) $844 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 764 Value ($000) $411 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 764 Value ($000) $414 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 764 Value ($000) $469 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 423 Value ($000) $211 Avg Close $445.31 Range $384.97 - $495.36
Q3 2022
Shares 1,138 Value ($000) $367 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 1,138 Value ($000) $341 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 1,184 Value ($000) $456 Avg Close $378.22 Range $341.69 - $435.45
Q3 2019
Shares 228,826 Value ($000) $62,698 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 109,851 Value ($000) $25,266 Avg Close $206.71 Range $192.17 - $222.10