MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,553 Value ($000) $48,912 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 78,446 Value ($000) $49,443 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 79,575 Value ($000) $43,683 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 75,703 Value ($000) $36,196 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 66,572 Value ($000) $34,384 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 63,309 Value ($000) $34,076 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 54,328 Value ($000) $29,435 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 57,482 Value ($000) $35,290 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 61,050 Value ($000) $30,458 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 65,693 Value ($000) $26,966 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 66,435 Value ($000) $30,672 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 77,755 Value ($000) $27,608 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 77,841 Value ($000) $26,308 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 78,266 Value ($000) $25,209 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 79,172 Value ($000) $23,691 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 84,644 Value ($000) $32,579 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 86,831 Value ($000) $38,251 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 87,359 Value ($000) $29,849 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 88,302 Value ($000) $31,066 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 91,303 Value ($000) $30,661 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 95,289 Value ($000) $27,059 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 109,338 Value ($000) $25,734 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 114,091 Value ($000) $23,568 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 377,294 Value ($000) $71,395 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 457,552 Value ($000) $127,950 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 465,738 Value ($000) $127,659 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 473,617 Value ($000) $108,984 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 457,498 Value ($000) $92,039 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 342,108 Value ($000) $58,798 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 267,137 Value ($000) $48,606 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 277,339 Value ($000) $61,938 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 378,657 Value ($000) $78,496 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 413,437 Value ($000) $91,386 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 285,614 Value ($000) $58,902 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 305,195 Value ($000) $67,930 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 291,260 Value ($000) $63,567 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 301,202 Value ($000) $66,725 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 306,688 Value ($000) $54,931 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 331,148 Value ($000) $63,580 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 336,685 Value ($000) $53,705 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 297,427 Value ($000) $40,623 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 285,785 Value ($000) $43,425 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 169,695 Value ($000) $24,014 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 168,602 Value ($000) $23,571 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 182,388 Value ($000) $20,121 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 343,395 Value ($000) $44,277 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 558,967 Value ($000) $73,812 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 277,361 Value ($000) $35,599 Avg Close $104.25 Range $89.30 - $117.14

Q2 2013

Shares 43,045 Value ($000) $4,236,489 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,553	$48,912	$621.36	$584.22 - $664.29
Q3 2025	78,446	$49,443	$594.66	$531.45 - $631.42
Q2 2025	79,575	$43,683	$526.61	$440.13 - $567.46
Q1 2025	75,703	$36,196	$505.20	$446.65 - $556.90
Q4 2024	66,572	$34,384	$563.61	$511.73 - $628.76
Q3 2024	63,309	$34,076	$536.17	$486.59 - $598.18
Q2 2024	54,328	$29,435	$575.68	$522.75 - $620.53
Q1 2024	57,482	$35,290	$539.98	$474.36 - $611.03
Q4 2023	61,050	$30,458	$445.31	$384.97 - $495.36
Q3 2023	65,693	$26,966	$436.08	$398.06 - $456.79
Q2 2023	66,435	$30,672	$388.35	$326.84 - $456.09
Q1 2023	77,755	$27,608	$344.80	$312.88 - $379.88
Q4 2022	77,841	$26,308	$334.71	$292.50 - $366.91
Q3 2022	78,266	$25,209	$331.53	$278.89 - $366.16
Q2 2022	79,172	$23,691	$333.40	$285.33 - $379.53
Q1 2022	84,644	$32,579	$378.22	$341.69 - $435.45
Q4 2021	86,831	$38,251	$395.00	$329.03 - $434.03
Q3 2021	87,359	$29,849	$353.89	$326.20 - $380.94
Q2 2021	88,302	$31,066	$346.07	$320.20 - $372.54
Q1 2021	91,303	$30,661	$309.80	$266.19 - $343.26
Q4 2020	95,289	$27,059	$257.79	$223.03 - $278.66
Q3 2020	109,338	$25,734	$208.84	$194.44 - $230.80
Q2 2020	114,091	$23,568	$185.11	$146.14 - $222.29
Q1 2020	377,294	$71,395	$229.61	$129.93 - $270.42
Q4 2019	457,552	$127,950	$255.58	$236.77 - $269.80
Q3 2019	465,738	$127,659	$236.37	$210.80 - $264.29
Q2 2019	473,617	$108,984	$206.71	$192.17 - $222.10
Q1 2019	457,498	$92,039	$177.65	$159.40 - $194.31
Q4 2018	342,108	$58,798	$168.62	$143.00 - $188.89
Q3 2018	267,137	$48,606	$195.48	$171.26 - $216.72
Q2 2018	277,339	$61,938	$201.62	$178.77 - $220.40
Q1 2018	378,657	$78,496	$204.42	$185.70 - $227.45
Q4 2017	413,437	$91,386	$197.06	$188.35 - $209.65
Q3 2017	285,614	$58,902	$198.51	$179.35 - $216.80
Q2 2017	305,195	$67,930	$212.10	$196.20 - $228.88
Q1 2017	291,260	$63,567	$206.40	$189.02 - $228.13
Q4 2016	301,202	$66,725	$191.92	$155.90 - $220.62
Q3 2016	306,688	$54,931	$177.91	$160.97 - $192.15
Q2 2016	331,148	$63,580	$166.34	$145.28 - $180.15
Q1 2016	336,685	$53,705	$127.52	$100.36 - $148.84
Q4 2015	297,427	$40,623	$140.36	$126.21 - $153.65
Q3 2015	285,785	$43,425	$149.43	$130.51 - $165.15
Q2 2015	169,695	$24,014	$134.21	$123.33 - $143.45
Q1 2015	168,602	$23,571	$117.97	$95.51 - $134.09
Q4 2014	182,388	$20,121	$108.18	$94.54 - $120.41
Q3 2014	343,395	$44,277	$117.60	$112.68 - $122.71
Q2 2014	558,967	$73,812	$114.23	$104.92 - $124.28
Q1 2014	277,361	$35,599	$104.25	$89.30 - $117.14
Q2 2013	43,045	$4,236,489	$93.00	$83.24 - $101.69