MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

MARSHFIELD ASSOCIATES's Holding History (CIK: 0000914976)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 75,283 Value ($000) $10,653 Avg Close $134.21 Range $123.33 - $143.45
Q1 2015
Shares 273,376 Value ($000) $38,218 Avg Close $117.97 Range $95.51 - $134.09
Q4 2014
Shares 323,757 Value ($000) $35,717 Avg Close $108.18 Range $94.54 - $120.41
Q3 2014
Shares 331,015 Value ($000) $42,681 Avg Close $117.60 Range $112.68 - $122.71
Q1 2014
Shares 375,851 Value ($000) $48,240 Avg Close $104.25 Range $89.30 - $117.14
Q4 2013
Shares 466,651 Value ($000) $46,637 Avg Close $88.81 Range $84.77 - $96.02
Q3 2013
Shares 480,663 Value ($000) $47,187 Avg Close $89.34 Range $84.99 - $96.07
Q2 2013
Shares 508,877 Value ($000) $50,084 Avg Close $93.00 Range $83.24 - $101.69