MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,278 Value ($000) $7 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 11,479 Value ($000) $7 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 11,674 Value ($000) $6 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 12,204 Value ($000) $6 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 12,050 Value ($000) $6 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 12,625 Value ($000) $7 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 12,486 Value ($000) $7 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 12,905 Value ($000) $8 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 15,859 Value ($000) $8 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 16,460 Value ($000) $7 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 16,063 Value ($000) $7 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 16,170 Value ($000) $6 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 16,122 Value ($000) $5 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 15,883 Value ($000) $5,116 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 16,458 Value ($000) $4,925 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 15,663 Value ($000) $6,029 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 16,798 Value ($000) $7,400 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 18,534 Value ($000) $6,333 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 19,151 Value ($000) $6,738 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 3,396 Value ($000) $1,140 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 3,521 Value ($000) $1,000 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 3,526 Value ($000) $830 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 3,594 Value ($000) $742 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 9,536 Value ($000) $1,804 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 9,882 Value ($000) $2,763 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 9,294 Value ($000) $2,547 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 8,739 Value ($000) $2,011 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 9,311 Value ($000) $1,873 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 9,110 Value ($000) $1,566 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 9,369 Value ($000) $1,705 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 9,653 Value ($000) $2,156 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 9,061 Value ($000) $1,878 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 8,249 Value ($000) $1,823 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 7,528 Value ($000) $1,552 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 7,374 Value ($000) $1,641 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 4,774 Value ($000) $1,042 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 6,618 Value ($000) $1,466 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 5,423 Value ($000) $971 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 5,419 Value ($000) $1,076 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 8,296 Value ($000) $1,323 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 7,619 Value ($000) $1,041 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 8,131 Value ($000) $1,236 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 7,976 Value ($000) $1,129 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 7,375 Value ($000) $1,031 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 6,861 Value ($000) $757 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 7,123 Value ($000) $918 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 5,181 Value ($000) $684 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 5,392 Value ($000) $692 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 5,431 Value ($000) $543 Avg Close $88.81 Range $84.77 - $96.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,278	$7	$621.36	$584.22 - $664.29
Q3 2025	11,479	$7	$594.66	$531.45 - $631.42
Q2 2025	11,674	$6	$526.61	$440.13 - $567.46
Q1 2025	12,204	$6	$505.20	$446.65 - $556.90
Q4 2024	12,050	$6	$563.61	$511.73 - $628.76
Q3 2024	12,625	$7	$536.17	$486.59 - $598.18
Q2 2024	12,486	$7	$575.68	$522.75 - $620.53
Q1 2024	12,905	$8	$539.98	$474.36 - $611.03
Q4 2023	15,859	$8	$445.31	$384.97 - $495.36
Q3 2023	16,460	$7	$436.08	$398.06 - $456.79
Q2 2023	16,063	$7	$388.35	$326.84 - $456.09
Q1 2023	16,170	$6	$344.80	$312.88 - $379.88
Q4 2022	16,122	$5	$334.71	$292.50 - $366.91
Q3 2022	15,883	$5,116	$331.53	$278.89 - $366.16
Q2 2022	16,458	$4,925	$333.40	$285.33 - $379.53
Q1 2022	15,663	$6,029	$378.22	$341.69 - $435.45
Q4 2021	16,798	$7,400	$395.00	$329.03 - $434.03
Q3 2021	18,534	$6,333	$353.89	$326.20 - $380.94
Q2 2021	19,151	$6,738	$346.07	$320.20 - $372.54
Q1 2021	3,396	$1,140	$309.80	$266.19 - $343.26
Q4 2020	3,521	$1,000	$257.79	$223.03 - $278.66
Q3 2020	3,526	$830	$208.84	$194.44 - $230.80
Q2 2020	3,594	$742	$185.11	$146.14 - $222.29
Q1 2020	9,536	$1,804	$229.61	$129.93 - $270.42
Q4 2019	9,882	$2,763	$255.58	$236.77 - $269.80
Q3 2019	9,294	$2,547	$236.37	$210.80 - $264.29
Q2 2019	8,739	$2,011	$206.71	$192.17 - $222.10
Q1 2019	9,311	$1,873	$177.65	$159.40 - $194.31
Q4 2018	9,110	$1,566	$168.62	$143.00 - $188.89
Q3 2018	9,369	$1,705	$195.48	$171.26 - $216.72
Q2 2018	9,653	$2,156	$201.62	$178.77 - $220.40
Q1 2018	9,061	$1,878	$204.42	$185.70 - $227.45
Q4 2017	8,249	$1,823	$197.06	$188.35 - $209.65
Q3 2017	7,528	$1,552	$198.51	$179.35 - $216.80
Q2 2017	7,374	$1,641	$212.10	$196.20 - $228.88
Q1 2017	4,774	$1,042	$206.40	$189.02 - $228.13
Q4 2016	6,618	$1,466	$191.92	$155.90 - $220.62
Q3 2016	5,423	$971	$177.91	$160.97 - $192.15
Q2 2016	5,419	$1,076	$166.34	$145.28 - $180.15
Q1 2016	8,296	$1,323	$127.52	$100.36 - $148.84
Q4 2015	7,619	$1,041	$140.36	$126.21 - $153.65
Q3 2015	8,131	$1,236	$149.43	$130.51 - $165.15
Q2 2015	7,976	$1,129	$134.21	$123.33 - $143.45
Q1 2015	7,375	$1,031	$117.97	$95.51 - $134.09
Q4 2014	6,861	$757	$108.18	$94.54 - $120.41
Q3 2014	7,123	$918	$117.60	$112.68 - $122.71
Q2 2014	5,181	$684	$114.23	$104.92 - $124.28
Q1 2014	5,392	$692	$104.25	$89.30 - $117.14
Q4 2013	5,431	$543	$88.81	$84.77 - $96.02