MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,217 Value ($000) $5,116 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 8,226 Value ($000) $5,185 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 8,149 Value ($000) $4,473 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 10,357 Value ($000) $4,952 Avg Close $505.20 Range $446.65 - $556.90

Q4 2021

Shares 5,907 Value ($000) $2,602 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 4,367 Value ($000) $1,492 Avg Close $353.89 Range $326.20 - $380.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,217	$5,116	$621.36	$584.22 - $664.29
Q3 2025	8,226	$5,185	$594.66	$531.45 - $631.42
Q2 2025	8,149	$4,473	$526.61	$440.13 - $567.46
Q1 2025	10,357	$4,952	$505.20	$446.65 - $556.90
Q4 2021	5,907	$2,602	$395.00	$329.03 - $434.03
Q3 2021	4,367	$1,492	$353.89	$326.20 - $380.94