MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 47,800 Value ($000) $8,697 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 82,942 Value ($000) $18,523 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 82,942 Value ($000) $17,194 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 81,155 Value ($000) $17,939 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 81,155 Value ($000) $16,737 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 61,158 Value ($000) $13,613 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 62,946 Value ($000) $13,738 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 50,378 Value ($000) $11,160 Avg Close $191.92 Range $155.90 - $220.62

Q1 2016

Shares 22,808 Value ($000) $3,638 Avg Close $127.52 Range $100.36 - $148.84

Q3 2014

Shares 114,650 Value ($000) $14,783,000 Avg Close $117.60 Range $112.68 - $122.71

Q2 2013

Shares 57,700 Value ($000) $5,679,000 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	47,800	$8,697	$195.48	$171.26 - $216.72
Q2 2018	82,942	$18,523	$201.62	$178.77 - $220.40
Q1 2018	82,942	$17,194	$204.42	$185.70 - $227.45
Q4 2017	81,155	$17,939	$197.06	$188.35 - $209.65
Q3 2017	81,155	$16,737	$198.51	$179.35 - $216.80
Q2 2017	61,158	$13,613	$212.10	$196.20 - $228.88
Q1 2017	62,946	$13,738	$206.40	$189.02 - $228.13
Q4 2016	50,378	$11,160	$191.92	$155.90 - $220.62
Q1 2016	22,808	$3,638	$127.52	$100.36 - $148.84
Q3 2014	114,650	$14,783,000	$117.60	$112.68 - $122.71
Q2 2013	57,700	$5,679,000	$93.00	$83.24 - $101.69