MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,065 Value ($000) $6,267 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 6,536 Value ($000) $4,120 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 6,913 Value ($000) $3,795 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 7,107 Value ($000) $3,398 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 7,320 Value ($000) $3,781 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 7,526 Value ($000) $4,051 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 7,774 Value ($000) $4,212 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 8,103 Value ($000) $4,975 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 8,269 Value ($000) $4,125 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 8,648 Value ($000) $3,550 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 8,913 Value ($000) $4,115 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 8,884 Value ($000) $3,154 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 8,871 Value ($000) $2,998 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 8,635 Value ($000) $2,781 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 8,504 Value ($000) $2,545 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 8,325 Value ($000) $3,204 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 8,237 Value ($000) $3,629 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 8,184 Value ($000) $2,796 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 8,140 Value ($000) $2,864 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 8,032 Value ($000) $2,697 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 7,871 Value ($000) $2,235 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 8,220 Value ($000) $1,935 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 8,459 Value ($000) $1,747 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 8,522 Value ($000) $1,613 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 8,455 Value ($000) $2,364 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 8,369 Value ($000) $2,294 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 8,350 Value ($000) $1,921 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 8,304 Value ($000) $1,671 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 8,287 Value ($000) $1,424 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 8,146 Value ($000) $1,482 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 8,126 Value ($000) $1,815 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 8,042 Value ($000) $1,667 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 8,352 Value ($000) $1,846 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 7,916 Value ($000) $1,633 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 7,681 Value ($000) $1,710 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 8,153 Value ($000) $1,779 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 7,247 Value ($000) $1,605 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 7,380 Value ($000) $1,322 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 7,363 Value ($000) $1,414 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 7,811 Value ($000) $1,246 Avg Close $127.52 Range $100.36 - $148.84

Q4 2015

Shares 7,416 Value ($000) $1,013 Avg Close $140.36 Range $126.21 - $153.65

Q3 2015

Shares 7,493 Value ($000) $1,139 Avg Close $149.43 Range $130.51 - $165.15

Q2 2015

Shares 6,819 Value ($000) $965 Avg Close $134.21 Range $123.33 - $143.45

Q1 2015

Shares 6,660 Value ($000) $931 Avg Close $117.97 Range $95.51 - $134.09

Q4 2014

Shares 6,583 Value ($000) $726 Avg Close $108.18 Range $94.54 - $120.41

Q3 2014

Shares 6,621 Value ($000) $854 Avg Close $117.60 Range $112.68 - $122.71

Q2 2014

Shares 28,598 Value ($000) $3,776 Avg Close $114.23 Range $104.92 - $124.28

Q1 2014

Shares 28,686 Value ($000) $3,682 Avg Close $104.25 Range $89.30 - $117.14

Q4 2013

Shares 28,284 Value ($000) $2,827 Avg Close $88.81 Range $84.77 - $96.02

Q3 2013

Shares 29,430 Value ($000) $2,889 Avg Close $89.34 Range $84.99 - $96.07

Q2 2013

Shares 27,742 Value ($000) $2,730 Avg Close $93.00 Range $83.24 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,065	$6,267	$621.36	$584.22 - $664.29
Q3 2025	6,536	$4,120	$594.66	$531.45 - $631.42
Q2 2025	6,913	$3,795	$526.61	$440.13 - $567.46
Q1 2025	7,107	$3,398	$505.20	$446.65 - $556.90
Q4 2024	7,320	$3,781	$563.61	$511.73 - $628.76
Q3 2024	7,526	$4,051	$536.17	$486.59 - $598.18
Q2 2024	7,774	$4,212	$575.68	$522.75 - $620.53
Q1 2024	8,103	$4,975	$539.98	$474.36 - $611.03
Q4 2023	8,269	$4,125	$445.31	$384.97 - $495.36
Q3 2023	8,648	$3,550	$436.08	$398.06 - $456.79
Q2 2023	8,913	$4,115	$388.35	$326.84 - $456.09
Q1 2023	8,884	$3,154	$344.80	$312.88 - $379.88
Q4 2022	8,871	$2,998	$334.71	$292.50 - $366.91
Q3 2022	8,635	$2,781	$331.53	$278.89 - $366.16
Q2 2022	8,504	$2,545	$333.40	$285.33 - $379.53
Q1 2022	8,325	$3,204	$378.22	$341.69 - $435.45
Q4 2021	8,237	$3,629	$395.00	$329.03 - $434.03
Q3 2021	8,184	$2,796	$353.89	$326.20 - $380.94
Q2 2021	8,140	$2,864	$346.07	$320.20 - $372.54
Q1 2021	8,032	$2,697	$309.80	$266.19 - $343.26
Q4 2020	7,871	$2,235	$257.79	$223.03 - $278.66
Q3 2020	8,220	$1,935	$208.84	$194.44 - $230.80
Q2 2020	8,459	$1,747	$185.11	$146.14 - $222.29
Q1 2020	8,522	$1,613	$229.61	$129.93 - $270.42
Q4 2019	8,455	$2,364	$255.58	$236.77 - $269.80
Q3 2019	8,369	$2,294	$236.37	$210.80 - $264.29
Q2 2019	8,350	$1,921	$206.71	$192.17 - $222.10
Q1 2019	8,304	$1,671	$177.65	$159.40 - $194.31
Q4 2018	8,287	$1,424	$168.62	$143.00 - $188.89
Q3 2018	8,146	$1,482	$195.48	$171.26 - $216.72
Q2 2018	8,126	$1,815	$201.62	$178.77 - $220.40
Q1 2018	8,042	$1,667	$204.42	$185.70 - $227.45
Q4 2017	8,352	$1,846	$197.06	$188.35 - $209.65
Q3 2017	7,916	$1,633	$198.51	$179.35 - $216.80
Q2 2017	7,681	$1,710	$212.10	$196.20 - $228.88
Q1 2017	8,153	$1,779	$206.40	$189.02 - $228.13
Q4 2016	7,247	$1,605	$191.92	$155.90 - $220.62
Q3 2016	7,380	$1,322	$177.91	$160.97 - $192.15
Q2 2016	7,363	$1,414	$166.34	$145.28 - $180.15
Q1 2016	7,811	$1,246	$127.52	$100.36 - $148.84
Q4 2015	7,416	$1,013	$140.36	$126.21 - $153.65
Q3 2015	7,493	$1,139	$149.43	$130.51 - $165.15
Q2 2015	6,819	$965	$134.21	$123.33 - $143.45
Q1 2015	6,660	$931	$117.97	$95.51 - $134.09
Q4 2014	6,583	$726	$108.18	$94.54 - $120.41
Q3 2014	6,621	$854	$117.60	$112.68 - $122.71
Q2 2014	28,598	$3,776	$114.23	$104.92 - $124.28
Q1 2014	28,686	$3,682	$104.25	$89.30 - $117.14
Q4 2013	28,284	$2,827	$88.81	$84.77 - $96.02
Q3 2013	29,430	$2,889	$89.34	$84.99 - $96.07
Q2 2013	27,742	$2,730	$93.00	$83.24 - $101.69