MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,204 Value ($000) $56,789 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 97,235 Value ($000) $61,285 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 123,032 Value ($000) $67,540 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 124,356 Value ($000) $59,459 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 100,158 Value ($000) $51,732 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 102,083 Value ($000) $54,946 Avg Close $536.17 Range $486.59 - $598.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,204	$56,789	$621.36	$584.22 - $664.29
Q3 2025	97,235	$61,285	$594.66	$531.45 - $631.42
Q2 2025	123,032	$67,540	$526.61	$440.13 - $567.46
Q1 2025	124,356	$59,459	$505.20	$446.65 - $556.90
Q4 2024	100,158	$51,732	$563.61	$511.73 - $628.76
Q3 2024	102,083	$54,946	$536.17	$486.59 - $598.18