MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,433 Value ($000) $319 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 3,390 Value ($000) $740 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 3,964 Value ($000) $878 Avg Close $191.92 Range $155.90 - $220.62

Q3 2016

Shares 3,964 Value ($000) $710 Avg Close $177.91 Range $160.97 - $192.15

Q2 2016

Shares 3,964 Value ($000) $762 Avg Close $166.34 Range $145.28 - $180.15

Q1 2016

Shares 1,982 Value ($000) $316 Avg Close $127.52 Range $100.36 - $148.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,433	$319	$212.10	$196.20 - $228.88
Q1 2017	3,390	$740	$206.40	$189.02 - $228.13
Q4 2016	3,964	$878	$191.92	$155.90 - $220.62
Q3 2016	3,964	$710	$177.91	$160.97 - $192.15
Q2 2016	3,964	$762	$166.34	$145.28 - $180.15
Q1 2016	1,982	$316	$127.52	$100.36 - $148.84