MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1 Value ($000) $1 Avg Close $536.17 Range $486.59 - $598.18

Q2 2022

Shares 17 Value ($000) $5 Avg Close $333.40 Range $285.33 - $379.53

Q4 2019

Shares 21 Value ($000) $6 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 21 Value ($000) $6 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 21 Value ($000) $5 Avg Close $206.71 Range $192.17 - $222.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1	$1	$536.17	$486.59 - $598.18
Q2 2022	17	$5	$333.40	$285.33 - $379.53
Q4 2019	21	$6	$255.58	$236.77 - $269.80
Q3 2019	21	$6	$236.37	$210.80 - $264.29
Q2 2019	21	$5	$206.71	$192.17 - $222.10