MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 977 Value ($000) $608 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 1,128 Value ($000) $711 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 1,128 Value ($000) $619 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 1,225 Value ($000) $586 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 1,327 Value ($000) $685 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 1,946 Value ($000) $1,047 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 5,915 Value ($000) $3,205 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 249 Value ($000) $153 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 235 Value ($000) $117 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 219 Value ($000) $90 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 342 Value ($000) $158 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 352 Value ($000) $125 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 542 Value ($000) $0 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 543 Value ($000) $175 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 599 Value ($000) $179 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 599 Value ($000) $231 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 599 Value ($000) $264 Avg Close $395.00 Range $329.03 - $434.03